Gravelride around Gooische Gronden komoot text/html Gravelride around Gooische Gronden mtb_easy 9.348745 2025-11-30T08:08:42.000Z 9.348745 2025-11-30T08:08:43.000Z 9.348745 2025-11-30T08:08:44.000Z 9.348745 2025-11-30T08:08:45.000Z 9.348745 2025-11-30T08:08:46.000Z 9.348745 2025-11-30T08:08:47.000Z 9.348745 2025-11-30T08:08:48.000Z 9.348745 2025-11-30T08:08:49.000Z 9.348745 2025-11-30T08:08:51.000Z 9.348745 2025-11-30T08:08:53.000Z 9.348745 2025-11-30T08:08:54.000Z 9.348745 2025-11-30T08:08:55.000Z 9.348745 2025-11-30T08:08:56.000Z 9.348745 2025-11-30T08:08:57.000Z 9.348745 2025-11-30T08:08:59.000Z 9.348745 2025-11-30T08:09:00.000Z 9.348745 2025-11-30T08:09:01.000Z 9.348745 2025-11-30T08:09:02.000Z 9.348745 2025-11-30T08:09:03.000Z 9.348745 2025-11-30T08:09:04.000Z 9.348745 2025-11-30T08:09:05.000Z 9.348745 2025-11-30T08:09:06.000Z 9.348745 2025-11-30T08:09:07.000Z 9.348745 2025-11-30T08:09:08.000Z 9.348745 2025-11-30T08:09:09.000Z 9.348745 2025-11-30T08:09:10.000Z 9.348745 2025-11-30T08:09:11.000Z 9.348745 2025-11-30T08:09:12.000Z 9.348745 2025-11-30T08:09:13.000Z 9.348745 2025-11-30T08:09:14.000Z 9.348745 2025-11-30T08:09:15.000Z 9.348745 2025-11-30T08:09:16.000Z 9.348745 2025-11-30T08:09:17.000Z 9.348745 2025-11-30T08:09:18.000Z 9.348745 2025-11-30T08:09:19.000Z 9.348745 2025-11-30T08:09:20.000Z 9.348745 2025-11-30T08:09:21.000Z 9.348745 2025-11-30T08:09:22.000Z 9.348745 2025-11-30T08:09:23.000Z 9.348745 2025-11-30T08:09:24.000Z 9.348745 2025-11-30T08:09:25.000Z 9.348745 2025-11-30T08:09:26.000Z 9.348745 2025-11-30T08:09:27.000Z 9.350740 2025-11-30T08:09:28.000Z 9.390526 2025-11-30T08:09:29.000Z 9.429778 2025-11-30T08:09:30.000Z 9.470909 2025-11-30T08:09:31.000Z 9.513920 2025-11-30T08:09:32.000Z 9.556784 2025-11-30T08:09:33.000Z 9.600337 2025-11-30T08:09:34.000Z 9.643592 2025-11-30T08:09:35.000Z 9.685976 2025-11-30T08:09:36.000Z 9.732350 2025-11-30T08:09:37.000Z 9.781845 2025-11-30T08:09:38.000Z 9.830424 2025-11-30T08:09:39.000Z 9.879706 2025-11-30T08:09:40.000Z 9.932753 2025-11-30T08:09:41.000Z 9.987684 2025-11-30T08:09:42.000Z 10.043329 2025-11-30T08:09:43.000Z 10.099077 2025-11-30T08:09:44.000Z 10.155892 2025-11-30T08:09:45.000Z 10.212707 2025-11-30T08:09:46.000Z 10.269521 2025-11-30T08:09:47.000Z 10.326271 2025-11-30T08:09:48.000Z 10.382645 2025-11-30T08:09:49.000Z 10.438204 2025-11-30T08:09:50.000Z 10.494391 2025-11-30T08:09:51.000Z 10.552017 2025-11-30T08:09:52.000Z 10.608288 2025-11-30T08:09:53.000Z 10.664662 2025-11-30T08:09:54.000Z 10.720849 2025-11-30T08:09:55.000Z 10.779629 2025-11-30T08:09:56.000Z 10.837881 2025-11-30T08:09:57.000Z 10.896133 2025-11-30T08:09:58.000Z 10.955638 2025-11-30T08:09:59.000Z 11.014417 2025-11-30T08:10:00.000Z 11.072299 2025-11-30T08:10:01.000Z 11.129925 2025-11-30T08:10:02.000Z 11.187996 2025-11-30T08:10:03.000Z 11.223297 2025-11-30T08:10:04.000Z 11.255590 2025-11-30T08:10:05.000Z 11.287945 2025-11-30T08:10:06.000Z 11.320035 2025-11-30T08:10:07.000Z 11.351254 2025-11-30T08:10:08.000Z 11.382253 2025-11-30T08:10:09.000Z 11.414617 2025-11-30T08:10:10.000Z 11.447216 2025-11-30T08:10:11.000Z 11.479305 2025-11-30T08:10:12.000Z 11.511733 2025-11-30T08:10:13.000Z 11.542807 2025-11-30T08:10:14.000Z 11.573292 2025-11-30T08:10:15.000Z 11.604789 2025-11-30T08:10:16.000Z 11.637555 2025-11-30T08:10:17.000Z 11.670659 2025-11-30T08:10:18.000Z 11.703764 2025-11-30T08:10:19.000Z 11.736004 2025-11-30T08:10:20.000Z 11.768298 2025-11-30T08:10:21.000Z 11.801234 2025-11-30T08:10:22.000Z 11.833250 2025-11-30T08:10:23.000Z 11.865884 2025-11-30T08:10:24.000Z 11.897973 2025-11-30T08:10:25.000Z 11.929873 2025-11-30T08:10:26.000Z 11.961388 2025-11-30T08:10:27.000Z 11.992662 2025-11-30T08:10:28.000Z 12.024616 2025-11-30T08:10:29.000Z 12.055755 2025-11-30T08:10:30.000Z 12.087029 2025-11-30T08:10:31.000Z 12.118983 2025-11-30T08:10:32.000Z 12.149917 2025-11-30T08:10:33.000Z 12.181255 2025-11-30T08:10:34.000Z 12.182471 2025-11-30T08:10:35.000Z 12.151484 2025-11-30T08:10:36.000Z 12.121235 2025-11-30T08:10:37.000Z 12.088625 2025-11-30T08:10:38.000Z 12.056301 2025-11-30T08:10:39.000Z 12.025770 2025-11-30T08:10:40.000Z 11.994912 2025-11-30T08:10:41.000Z 11.964381 2025-11-30T08:10:42.000Z 11.934542 2025-11-30T08:10:43.000Z 11.905396 2025-11-30T08:10:44.000Z 11.876944 2025-11-30T08:10:45.000Z 11.847820 2025-11-30T08:10:46.000Z 11.817656 2025-11-30T08:10:47.000Z 11.787833 2025-11-30T08:10:48.000Z 11.756445 2025-11-30T08:10:49.000Z 11.725505 2025-11-30T08:10:50.000Z 11.695666 2025-11-30T08:10:51.000Z 11.664726 2025-11-30T08:10:52.000Z 11.632462 2025-11-30T08:10:53.000Z 11.599520 2025-11-30T08:10:54.000Z 11.564429 2025-11-30T08:10:55.000Z 11.528557 2025-11-30T08:10:56.000Z 11.492340 2025-11-30T08:10:57.000Z 11.456242 2025-11-30T08:10:58.000Z 11.418298 2025-11-30T08:10:59.000Z 11.379893 2025-11-30T08:11:00.000Z 11.342584 2025-11-30T08:11:01.000Z 11.303950 2025-11-30T08:11:02.000Z 11.265544 2025-11-30T08:11:03.000Z 11.227244 2025-11-30T08:11:04.000Z 11.188689 2025-11-30T08:11:05.000Z 11.129476 2025-11-30T08:11:06.000Z 11.065102 2025-11-30T08:11:07.000Z 11.000579 2025-11-30T08:11:08.000Z 10.936470 2025-11-30T08:11:09.000Z 10.872230 2025-11-30T08:11:10.000Z 10.810304 2025-11-30T08:11:11.000Z 10.747919 2025-11-30T08:11:12.000Z 10.685533 2025-11-30T08:11:13.000Z 10.625342 2025-11-30T08:11:14.000Z 10.566206 2025-11-30T08:11:15.000Z 10.504772 2025-11-30T08:11:16.000Z 10.446137 2025-11-30T08:11:17.000Z 10.386291 2025-11-30T08:11:18.000Z 10.324602 2025-11-30T08:11:19.000Z 10.264501 2025-11-30T08:11:20.000Z 10.205333 2025-11-30T08:11:21.000Z 10.146762 2025-11-30T08:11:22.000Z 10.088397 2025-11-30T08:11:23.000Z 10.028623 2025-11-30T08:11:24.000Z 9.969403 2025-11-30T08:11:25.000Z 9.908768 2025-11-30T08:11:26.000Z 9.848684 2025-11-30T08:11:27.000Z 9.789701 2025-11-30T08:11:28.000Z 9.731336 2025-11-30T08:11:29.000Z 9.671859 2025-11-30T08:11:30.000Z 9.612639 2025-11-30T08:11:31.000Z 9.553163 2025-11-30T08:11:32.000Z 9.494798 2025-11-30T08:11:33.000Z 9.462572 2025-11-30T08:11:34.000Z 9.453389 2025-11-30T08:11:35.000Z 9.444389 2025-11-30T08:11:36.000Z 9.435390 2025-11-30T08:11:37.000Z 9.426653 2025-11-30T08:11:38.000Z 9.418435 2025-11-30T08:11:39.000Z 9.410305 2025-11-30T08:11:40.000Z 9.402567 2025-11-30T08:11:41.000Z 9.395467 2025-11-30T08:11:42.000Z 9.388642 2025-11-30T08:11:43.000Z 9.381513 2025-11-30T08:11:44.000Z 9.375079 2025-11-30T08:11:45.000Z 9.369207 2025-11-30T08:11:46.000Z 9.363596 2025-11-30T08:11:47.000Z 9.357906 2025-11-30T08:11:48.000Z 9.351478 2025-11-30T08:11:49.000Z 9.344765 2025-11-30T08:11:50.000Z 9.337514 2025-11-30T08:11:51.000Z 9.329675 2025-11-30T08:11:52.000Z 9.321583 2025-11-30T08:11:53.000Z 9.312924 2025-11-30T08:11:54.000Z 9.304973 2025-11-30T08:11:55.000Z 9.296344 2025-11-30T08:11:56.000Z 9.287462 2025-11-30T08:11:57.000Z 9.278101 2025-11-30T08:11:58.000Z 9.268931 2025-11-30T08:11:59.000Z 9.259682 2025-11-30T08:12:00.000Z 9.250093 2025-11-30T08:12:01.000Z 9.240752 2025-11-30T08:12:02.000Z 9.232061 2025-11-30T08:12:03.000Z 9.223151 2025-11-30T08:12:04.000Z 9.214466 2025-11-30T08:12:05.000Z 9.205922 2025-11-30T08:12:06.000Z 9.238691 2025-11-30T08:12:07.000Z 9.322629 2025-11-30T08:12:08.000Z 9.404370 2025-11-30T08:12:09.000Z 9.480838 2025-11-30T08:12:10.000Z 9.552746 2025-11-30T08:12:11.000Z 9.617003 2025-11-30T08:12:12.000Z 9.682977 2025-11-30T08:12:13.000Z 9.755665 2025-11-30T08:12:14.000Z 9.826381 2025-11-30T08:12:15.000Z 9.898289 2025-11-30T08:12:16.000Z 9.968338 2025-11-30T08:12:17.000Z 10.039310 2025-11-30T08:12:18.000Z 10.111667 2025-11-30T08:12:19.000Z 10.183469 2025-11-30T08:12:20.000Z 10.255398 2025-11-30T08:12:21.000Z 10.328382 2025-11-30T08:12:22.000Z 10.397941 2025-11-30T08:12:23.000Z 10.466445 2025-11-30T08:12:24.000Z 10.538374 2025-11-30T08:12:25.000Z 10.609550 2025-11-30T08:12:26.000Z 10.678407 2025-11-30T08:12:27.000Z 10.751391 2025-11-30T08:12:28.000Z 10.821263 2025-11-30T08:12:29.000Z 10.890293 2025-11-30T08:12:30.000Z 10.963277 2025-11-30T08:12:31.000Z 11.037539 2025-11-30T08:12:32.000Z 11.110371 2025-11-30T08:12:33.000Z 11.181773 2025-11-30T08:12:34.000Z 11.252949 2025-11-30T08:12:35.000Z 11.327912 2025-11-30T08:12:36.000Z 11.403791 2025-11-30T08:12:37.000Z 11.476184 2025-11-30T08:12:38.000Z 11.527043 2025-11-30T08:12:39.000Z 11.577540 2025-11-30T08:12:40.000Z 11.629362 2025-11-30T08:12:41.000Z 11.682149 2025-11-30T08:12:42.000Z 11.734334 2025-11-30T08:12:43.000Z 11.786518 2025-11-30T08:12:44.000Z 11.837147 2025-11-30T08:12:45.000Z 11.887776 2025-11-30T08:12:46.000Z 11.938002 2025-11-30T08:12:47.000Z 11.988420 2025-11-30T08:12:48.000Z 12.039642 2025-11-30T08:12:49.000Z 12.091230 2025-11-30T08:12:50.000Z 12.141727 2025-11-30T08:12:51.000Z 12.194514 2025-11-30T08:12:52.000Z 12.245887 2025-11-30T08:12:53.000Z 12.297259 2025-11-30T08:12:54.000Z 12.349217 2025-11-30T08:12:55.000Z 12.402728 2025-11-30T08:12:56.000Z 12.455277 2025-11-30T08:12:57.000Z 12.509996 2025-11-30T08:12:58.000Z 12.564715 2025-11-30T08:12:59.000Z 12.621117 2025-11-30T08:13:00.000Z 12.679094 2025-11-30T08:13:01.000Z 12.736461 2025-11-30T08:13:02.000Z 12.792863 2025-11-30T08:13:03.000Z 12.850486 2025-11-30T08:13:04.000Z 12.908670 2025-11-30T08:13:05.000Z 12.965878 2025-11-30T08:13:06.000Z 13.025718 2025-11-30T08:13:07.000Z 13.091318 2025-11-30T08:13:08.000Z 13.154148 2025-11-30T08:13:09.000Z 13.215813 2025-11-30T08:13:10.000Z 13.279932 2025-11-30T08:13:11.000Z 13.341524 2025-11-30T08:13:12.000Z 13.402990 2025-11-30T08:13:13.000Z 13.463194 2025-11-30T08:13:14.000Z 13.520324 2025-11-30T08:13:15.000Z 13.579502 2025-11-30T08:13:16.000Z 13.638078 2025-11-30T08:13:17.000Z 13.696422 2025-11-30T08:13:18.000Z 13.754997 2025-11-30T08:13:19.000Z 13.814470 2025-11-30T08:13:20.000Z 13.873268 2025-11-30T08:13:21.000Z 13.932011 2025-11-30T08:13:22.000Z 13.992208 2025-11-30T08:13:23.000Z 14.052504 2025-11-30T08:13:24.000Z 14.111888 2025-11-30T08:13:25.000Z 14.170588 2025-11-30T08:13:26.000Z 14.230014 2025-11-30T08:13:27.000Z 14.289287 2025-11-30T08:13:28.000Z 14.348127 2025-11-30T08:13:29.000Z 14.409169 2025-11-30T08:13:30.000Z 14.465418 2025-11-30T08:13:31.000Z 14.519662 2025-11-30T08:13:32.000Z 14.573588 2025-11-30T08:13:33.000Z 14.625839 2025-11-30T08:13:34.000Z 14.667665 2025-11-30T08:13:35.000Z 14.708041 2025-11-30T08:13:36.000Z 14.748918 2025-11-30T08:13:37.000Z 14.791896 2025-11-30T08:13:38.000Z 14.837390 2025-11-30T08:13:39.000Z 14.883421 2025-11-30T08:13:40.000Z 14.926985 2025-11-30T08:13:41.000Z 14.970417 2025-11-30T08:13:42.000Z 15.013437 2025-11-30T08:13:43.000Z 15.056222 2025-11-30T08:13:44.000Z 15.099200 2025-11-30T08:13:45.000Z 15.141636 2025-11-30T08:13:46.000Z 15.183378 2025-11-30T08:13:47.000Z 15.225814 2025-11-30T08:13:48.000Z 15.268687 2025-11-30T08:13:49.000Z 15.311785 2025-11-30T08:13:50.000Z 15.355820 2025-11-30T08:13:51.000Z 15.398122 2025-11-30T08:13:52.000Z 15.441219 2025-11-30T08:13:53.000Z 15.485410 2025-11-30T08:13:54.000Z 15.528473 2025-11-30T08:13:55.000Z 15.571450 2025-11-30T08:13:56.000Z 15.615345 2025-11-30T08:13:57.000Z 15.659239 2025-11-30T08:13:58.000Z 15.703802 2025-11-30T08:13:59.000Z 15.747697 2025-11-30T08:14:00.000Z 15.791701 2025-11-30T08:14:01.000Z 15.836397 2025-11-30T08:14:02.000Z 15.880746 2025-11-30T08:14:03.000Z 15.929860 2025-11-30T08:14:04.000Z 15.987976 2025-11-30T08:14:05.000Z 16.047612 2025-11-30T08:14:06.000Z 16.107065 2025-11-30T08:14:07.000Z 16.163642 2025-11-30T08:14:08.000Z 16.220219 2025-11-30T08:14:09.000Z 16.277991 2025-11-30T08:14:10.000Z 16.337444 2025-11-30T08:14:11.000Z 16.395377 2025-11-30T08:14:12.000Z 16.452546 2025-11-30T08:14:13.000Z 16.508195 2025-11-30T08:14:14.000Z 16.560804 2025-11-30T08:14:15.000Z 16.613413 2025-11-30T08:14:16.000Z 16.668491 2025-11-30T08:14:17.000Z 16.725293 2025-11-30T08:14:18.000Z 16.782095 2025-11-30T08:14:19.000Z 16.838956 2025-11-30T08:14:20.000Z 16.894881 2025-11-30T08:14:21.000Z 16.952505 2025-11-30T08:14:22.000Z 17.011863 2025-11-30T08:14:23.000Z 17.068921 2025-11-30T08:14:24.000Z 17.124677 2025-11-30T08:14:25.000Z 17.181442 2025-11-30T08:14:26.000Z 17.238326 2025-11-30T08:14:27.000Z 17.293207 2025-11-30T08:14:28.000Z 17.345176 2025-11-30T08:14:29.000Z 17.396184 2025-11-30T08:14:30.000Z 17.448189 2025-11-30T08:14:31.000Z 17.498156 2025-11-30T08:14:32.000Z 17.547353 2025-11-30T08:14:33.000Z 17.594379 2025-11-30T08:14:34.000Z 17.640717 2025-11-30T08:14:35.000Z 17.618760 2025-11-30T08:14:36.000Z 17.594071 2025-11-30T08:14:37.000Z 17.567647 2025-11-30T08:14:38.000Z 17.541712 2025-11-30T08:14:39.000Z 17.515246 2025-11-30T08:14:40.000Z 17.488956 2025-11-30T08:14:41.000Z 17.463103 2025-11-30T08:14:42.000Z 17.437087 2025-11-30T08:14:43.000Z 17.410346 2025-11-30T08:14:44.000Z 17.383299 2025-11-30T08:14:45.000Z 17.355911 2025-11-30T08:14:46.000Z 17.328068 2025-11-30T08:14:47.000Z 17.300465 2025-11-30T08:14:48.000Z 17.272346 2025-11-30T08:14:49.000Z 17.246611 2025-11-30T08:14:50.000Z 17.224279 2025-11-30T08:14:51.000Z 17.203327 2025-11-30T08:14:52.000Z 17.183104 2025-11-30T08:14:53.000Z 17.163454 2025-11-30T08:14:54.000Z 17.141620 2025-11-30T08:14:55.000Z 17.118227 2025-11-30T08:14:56.000Z 17.094264 2025-11-30T08:14:57.000Z 17.067232 2025-11-30T08:14:58.000Z 17.038303 2025-11-30T08:14:59.000Z 17.007879 2025-11-30T08:15:00.000Z 16.977289 2025-11-30T08:15:01.000Z 16.946168 2025-11-30T08:15:02.000Z 16.917103 2025-11-30T08:15:03.000Z 16.886008 2025-11-30T08:15:04.000Z 16.853536 2025-11-30T08:15:05.000Z 16.821977 2025-11-30T08:15:06.000Z 16.797014 2025-11-30T08:15:07.000Z 16.772350 2025-11-30T08:15:08.000Z 16.748658 2025-11-30T08:15:09.000Z 16.726671 2025-11-30T08:15:10.000Z 16.704195 2025-11-30T08:15:11.000Z 16.681803 2025-11-30T08:15:12.000Z 16.659248 2025-11-30T08:15:13.000Z 16.637907 2025-11-30T08:15:14.000Z 16.616976 2025-11-30T08:15:15.000Z 16.592734 2025-11-30T08:15:16.000Z 16.569606 2025-11-30T08:15:17.000Z 16.546603 2025-11-30T08:15:18.000Z 16.522207 2025-11-30T08:15:19.000Z 16.499218 2025-11-30T08:15:20.000Z 16.477621 2025-11-30T08:15:21.000Z 16.454736 2025-11-30T08:15:22.000Z 16.431371 2025-11-30T08:15:23.000Z 16.407078 2025-11-30T08:15:24.000Z 16.384139 2025-11-30T08:15:25.000Z 16.361557 2025-11-30T08:15:26.000Z 16.339625 2025-11-30T08:15:27.000Z 16.317340 2025-11-30T08:15:28.000Z 16.294036 2025-11-30T08:15:29.000Z 16.270128 2025-11-30T08:15:30.000Z 16.245833 2025-11-30T08:15:31.000Z 16.222105 2025-11-30T08:15:32.000Z 16.197916 2025-11-30T08:15:33.000Z 16.172764 2025-11-30T08:15:34.000Z 16.249851 2025-11-30T08:15:35.000Z 16.343425 2025-11-30T08:15:36.000Z 16.436325 2025-11-30T08:15:37.000Z 16.530259 2025-11-30T08:15:38.000Z 16.617857 2025-11-30T08:15:39.000Z 16.706989 2025-11-30T08:15:40.000Z 16.802574 2025-11-30T08:15:41.000Z 16.896061 2025-11-30T08:15:42.000Z 16.982564 2025-11-30T08:15:43.000Z 17.065875 2025-11-30T08:15:44.000Z 17.147043 2025-11-30T08:15:45.000Z 17.228759 2025-11-30T08:15:46.000Z 17.311160 2025-11-30T08:15:47.000Z 17.397748 2025-11-30T08:15:48.000Z 17.486343 2025-11-30T08:15:49.000Z 17.571805 2025-11-30T08:15:50.000Z 17.656151 2025-11-30T08:15:51.000Z 17.739894 2025-11-30T08:15:52.000Z 17.826726 2025-11-30T08:15:53.000Z 17.915816 2025-11-30T08:15:54.000Z 18.002565 2025-11-30T08:15:55.000Z 18.085644 2025-11-30T08:15:56.000Z 18.164957 2025-11-30T08:15:57.000Z 18.240968 2025-11-30T08:15:58.000Z 18.315753 2025-11-30T08:15:59.000Z 18.389937 2025-11-30T08:16:00.000Z 18.465485 2025-11-30T08:16:01.000Z 18.543766 2025-11-30T08:16:02.000Z 18.619895 2025-11-30T08:16:03.000Z 18.661298 2025-11-30T08:16:04.000Z 18.696713 2025-11-30T08:16:05.000Z 18.731590 2025-11-30T08:16:06.000Z 18.765261 2025-11-30T08:16:07.000Z 18.799940 2025-11-30T08:16:08.000Z 18.833884 2025-11-30T08:16:09.000Z 18.867285 2025-11-30T08:16:10.000Z 18.901229 2025-11-30T08:16:11.000Z 18.935841 2025-11-30T08:16:12.000Z 18.970673 2025-11-30T08:16:13.000Z 19.003427 2025-11-30T08:16:14.000Z 19.035902 2025-11-30T08:16:15.000Z 19.068838 2025-11-30T08:16:16.000Z 19.099295 2025-11-30T08:16:17.000Z 19.129208 2025-11-30T08:16:18.000Z 19.158854 2025-11-30T08:16:19.000Z 19.188457 2025-11-30T08:16:20.000Z 19.217317 2025-11-30T08:16:21.000Z 19.246963 2025-11-30T08:16:22.000Z 19.277084 2025-11-30T08:16:23.000Z 19.306074 2025-11-30T08:16:24.000Z 19.334170 2025-11-30T08:16:25.000Z 19.363858 2025-11-30T08:16:26.000Z 19.394322 2025-11-30T08:16:27.000Z 19.427349 2025-11-30T08:16:28.000Z 19.462094 2025-11-30T08:16:29.000Z 19.499476 2025-11-30T08:16:30.000Z 19.537760 2025-11-30T08:16:31.000Z 19.579034 2025-11-30T08:16:32.000Z 19.621177 2025-11-30T08:16:33.000Z 19.664333 2025-11-30T08:16:34.000Z 19.708944 2025-11-30T08:16:35.000Z 19.754447 2025-11-30T08:16:36.000Z 19.714233 2025-11-30T08:16:37.000Z 19.487144 2025-11-30T08:16:38.000Z 19.266909 2025-11-30T08:16:39.000Z 19.038854 2025-11-30T08:16:40.000Z 18.800870 2025-11-30T08:16:41.000Z 18.562308 2025-11-30T08:16:42.000Z 18.313236 2025-11-30T08:16:43.000Z 18.027485 2025-11-30T08:16:44.000Z 17.734312 2025-11-30T08:16:45.000Z 17.439437 2025-11-30T08:16:46.000Z 17.143562 2025-11-30T08:16:47.000Z 16.839363 2025-11-30T08:16:48.000Z 16.542582 2025-11-30T08:16:49.000Z 16.262009 2025-11-30T08:16:50.000Z 15.991700 2025-11-30T08:16:51.000Z 15.728822 2025-11-30T08:16:52.000Z 15.473531 2025-11-30T08:16:53.000Z 15.228720 2025-11-30T08:16:54.000Z 14.999957 2025-11-30T08:16:55.000Z 14.767682 2025-11-30T08:16:56.000Z 14.536362 2025-11-30T08:16:57.000Z 14.318522 2025-11-30T08:16:58.000Z 14.102215 2025-11-30T08:16:59.000Z 14.065158 2025-11-30T08:17:00.000Z 14.032941 2025-11-30T08:17:01.000Z 14.000029 2025-11-30T08:17:02.000Z 13.968163 2025-11-30T08:17:03.000Z 13.936819 2025-11-30T08:17:04.000Z 13.904737 2025-11-30T08:17:05.000Z 13.873551 2025-11-30T08:17:06.000Z 13.844109 2025-11-30T08:17:07.000Z 13.814738 2025-11-30T08:17:08.000Z 13.786099 2025-11-30T08:17:09.000Z 13.759122 2025-11-30T08:17:10.000Z 13.732190 2025-11-30T08:17:11.000Z 13.703607 2025-11-30T08:17:12.000Z 13.674487 2025-11-30T08:17:13.000Z 13.643566 2025-11-30T08:17:14.000Z 13.611243 2025-11-30T08:17:15.000Z 13.576577 2025-11-30T08:17:16.000Z 13.542815 2025-11-30T08:17:17.000Z 13.509042 2025-11-30T08:17:18.000Z 13.474004 2025-11-30T08:17:19.000Z 13.438779 2025-11-30T08:17:20.000Z 13.406245 2025-11-30T08:17:21.000Z 13.371332 2025-11-30T08:17:22.000Z 13.334810 2025-11-30T08:17:23.000Z 13.300090 2025-11-30T08:17:24.000Z 13.267043 2025-11-30T08:17:25.000Z 13.189076 2025-11-30T08:17:26.000Z 13.093547 2025-11-30T08:17:27.000Z 12.998019 2025-11-30T08:17:28.000Z 12.902403 2025-11-30T08:17:29.000Z 12.810435 2025-11-30T08:17:30.000Z 12.717406 2025-11-30T08:17:31.000Z 12.620703 2025-11-30T08:17:32.000Z 12.526053 2025-11-30T08:17:33.000Z 12.434812 2025-11-30T08:17:34.000Z 12.347286 2025-11-30T08:17:35.000Z 12.263165 2025-11-30T08:17:36.000Z 12.176596 2025-11-30T08:17:37.000Z 12.085153 2025-11-30T08:17:38.000Z 11.996217 2025-11-30T08:17:39.000Z 11.912796 2025-11-30T08:17:40.000Z 11.830735 2025-11-30T08:17:41.000Z 11.745486 2025-11-30T08:17:42.000Z 11.658504 2025-11-30T08:17:43.000Z 11.573176 2025-11-30T08:17:44.000Z 11.488851 2025-11-30T08:17:45.000Z 11.404035 2025-11-30T08:17:46.000Z 11.319187 2025-11-30T08:17:47.000Z 11.232338 2025-11-30T08:17:48.000Z 11.141929 2025-11-30T08:17:49.000Z 11.054045 2025-11-30T08:17:50.000Z 10.965638 2025-11-30T08:17:51.000Z 10.908140 2025-11-30T08:17:52.000Z 10.933739 2025-11-30T08:17:53.000Z 10.957382 2025-11-30T08:17:54.000Z 10.983430 2025-11-30T08:17:55.000Z 11.009029 2025-11-30T08:17:56.000Z 11.032838 2025-11-30T08:17:57.000Z 11.055753 2025-11-30T08:17:58.000Z 11.078055 2025-11-30T08:17:59.000Z 11.100736 2025-11-30T08:18:00.000Z 11.124320 2025-11-30T08:18:01.000Z 11.147452 2025-11-30T08:18:02.000Z 11.169709 2025-11-30T08:18:03.000Z 11.191966 2025-11-30T08:18:04.000Z 11.214223 2025-11-30T08:18:05.000Z 11.236929 2025-11-30T08:18:06.000Z 11.260206 2025-11-30T08:18:07.000Z 11.283051 2025-11-30T08:18:08.000Z 11.305901 2025-11-30T08:18:09.000Z 11.328938 2025-11-30T08:18:10.000Z 11.352165 2025-11-30T08:18:11.000Z 11.375457 2025-11-30T08:18:12.000Z 11.398985 2025-11-30T08:18:13.000Z 11.423463 2025-11-30T08:18:14.000Z 11.447988 2025-11-30T08:18:15.000Z 11.472705 2025-11-30T08:18:16.000Z 11.499707 2025-11-30T08:18:17.000Z 11.525897 2025-11-30T08:18:18.000Z 11.551309 2025-11-30T08:18:19.000Z 11.577109 2025-11-30T08:18:20.000Z 11.602487 2025-11-30T08:18:21.000Z 11.645272 2025-11-30T08:18:22.000Z 11.689407 2025-11-30T08:18:23.000Z 11.732226 2025-11-30T08:18:24.000Z 11.775012 2025-11-30T08:18:25.000Z 11.817767 2025-11-30T08:18:26.000Z 11.860624 2025-11-30T08:18:27.000Z 11.904830 2025-11-30T08:18:28.000Z 11.948290 2025-11-30T08:18:29.000Z 11.989694 2025-11-30T08:18:30.000Z 12.032479 2025-11-30T08:18:31.000Z 12.077322 2025-11-30T08:18:32.000Z 12.120077 2025-11-30T08:18:33.000Z 12.160778 2025-11-30T08:18:34.000Z 12.201479 2025-11-30T08:18:35.000Z 12.241565 2025-11-30T08:18:36.000Z 12.281263 2025-11-30T08:18:37.000Z 12.321238 2025-11-30T08:18:38.000Z 12.356658 2025-11-30T08:18:39.000Z 12.390493 2025-11-30T08:18:40.000Z 12.424774 2025-11-30T08:18:41.000Z 12.458209 2025-11-30T08:18:42.000Z 12.493768 2025-11-30T08:18:43.000Z 12.532014 2025-11-30T08:18:44.000Z 12.569256 2025-11-30T08:18:45.000Z 12.609670 2025-11-30T08:18:46.000Z 12.653473 2025-11-30T08:18:47.000Z 12.697096 2025-11-30T08:18:48.000Z 12.741961 2025-11-30T08:18:49.000Z 12.788235 2025-11-30T08:18:50.000Z 12.837737 2025-11-30T08:18:51.000Z 12.901869 2025-11-30T08:18:52.000Z 12.968110 2025-11-30T08:18:53.000Z 13.034465 2025-11-30T08:18:54.000Z 13.101992 2025-11-30T08:18:55.000Z 13.169518 2025-11-30T08:18:56.000Z 13.235993 2025-11-30T08:18:57.000Z 13.301295 2025-11-30T08:18:58.000Z 13.367770 2025-11-30T08:18:59.000Z 13.431093 2025-11-30T08:19:00.000Z 13.494291 2025-11-30T08:19:01.000Z 13.564863 2025-11-30T08:19:02.000Z 13.635329 2025-11-30T08:19:03.000Z 13.706752 2025-11-30T08:19:04.000Z 13.779545 2025-11-30T08:19:05.000Z 13.852701 2025-11-30T08:19:06.000Z 13.927037 2025-11-30T08:19:07.000Z 14.002294 2025-11-30T08:19:08.000Z 14.077426 2025-11-30T08:19:09.000Z 14.149282 2025-11-30T08:19:10.000Z 14.217861 2025-11-30T08:19:11.000Z 14.284462 2025-11-30T08:19:12.000Z 14.350014 2025-11-30T08:19:13.000Z 14.413092 2025-11-30T08:19:14.000Z 14.475117 2025-11-30T08:19:15.000Z 14.535863 2025-11-30T08:19:16.000Z 14.597564 2025-11-30T08:19:17.000Z 14.660324 2025-11-30T08:19:18.000Z 14.724345 2025-11-30T08:19:19.000Z 14.815399 2025-11-30T08:19:20.000Z 14.920742 2025-11-30T08:19:21.000Z 15.027973 2025-11-30T08:19:22.000Z 15.137509 2025-11-30T08:19:23.000Z 15.246443 2025-11-30T08:19:24.000Z 15.353491 2025-11-30T08:19:25.000Z 15.463951 2025-11-30T08:19:26.000Z 15.565887 2025-11-30T08:19:27.000Z 15.667641 2025-11-30T08:19:28.000Z 15.772807 2025-11-30T08:19:29.000Z 15.871340 2025-11-30T08:19:30.000Z 15.971574 2025-11-30T08:19:31.000Z 16.071808 2025-11-30T08:19:32.000Z 16.168641 2025-11-30T08:19:33.000Z 16.263224 2025-11-30T08:19:34.000Z 16.355643 2025-11-30T08:19:35.000Z 16.452104 2025-11-30T08:19:36.000Z 16.552741 2025-11-30T08:19:37.000Z 16.653378 2025-11-30T08:19:38.000Z 16.757017 2025-11-30T08:19:39.000Z 16.860845 2025-11-30T08:19:40.000Z 16.963392 2025-11-30T08:19:41.000Z 17.063822 2025-11-30T08:19:42.000Z 17.170380 2025-11-30T08:19:43.000Z 17.282225 2025-11-30T08:19:44.000Z 17.387226 2025-11-30T08:19:45.000Z 17.490686 2025-11-30T08:19:46.000Z 17.593018 2025-11-30T08:19:47.000Z 17.693067 2025-11-30T08:19:48.000Z 17.790913 2025-11-30T08:19:49.000Z 17.884508 2025-11-30T08:19:50.000Z 17.981524 2025-11-30T08:19:51.000Z 18.078200 2025-11-30T08:19:52.000Z 18.173177 2025-11-30T08:19:53.000Z 18.262343 2025-11-30T08:19:54.000Z 18.354402 2025-11-30T08:19:55.000Z 18.447999 2025-11-30T08:19:56.000Z 18.546550 2025-11-30T08:19:57.000Z 18.649547 2025-11-30T08:19:58.000Z 18.752708 2025-11-30T08:19:59.000Z 18.855704 2025-11-30T08:20:00.000Z 18.962472 2025-11-30T08:20:01.000Z 19.066178 2025-11-30T08:20:02.000Z 19.165935 2025-11-30T08:20:03.000Z 19.263996 2025-11-30T08:20:04.000Z 19.360672 2025-11-30T08:20:05.000Z 19.464910 2025-11-30T08:20:06.000Z 19.566209 2025-11-30T08:20:07.000Z 19.659977 2025-11-30T08:20:08.000Z 19.753745 2025-11-30T08:20:09.000Z 19.845804 2025-11-30T08:20:10.000Z 19.941109 2025-11-30T08:20:11.000Z 20.036778 2025-11-30T08:20:12.000Z 20.129011 2025-11-30T08:20:13.000Z 20.219533 2025-11-30T08:20:14.000Z 20.310616 2025-11-30T08:20:15.000Z 20.403032 2025-11-30T08:20:16.000Z 20.495092 2025-11-30T08:20:17.000Z 20.586986 2025-11-30T08:20:18.000Z 20.664445 2025-11-30T08:20:19.000Z 20.654209 2025-11-30T08:20:20.000Z 20.644487 2025-11-30T08:20:21.000Z 20.634399 2025-11-30T08:20:22.000Z 20.624015 2025-11-30T08:20:23.000Z 20.614121 2025-11-30T08:20:24.000Z 20.604275 2025-11-30T08:20:25.000Z 20.594205 2025-11-30T08:20:26.000Z 20.583890 2025-11-30T08:20:27.000Z 20.573585 2025-11-30T08:20:28.000Z 20.563113 2025-11-30T08:20:29.000Z 20.553153 2025-11-30T08:20:30.000Z 20.543517 2025-11-30T08:20:31.000Z 20.533870 2025-11-30T08:20:32.000Z 20.524067 2025-11-30T08:20:33.000Z 20.514736 2025-11-30T08:20:34.000Z 20.505774 2025-11-30T08:20:35.000Z 20.496573 2025-11-30T08:20:36.000Z 20.486813 2025-11-30T08:20:37.000Z 20.476410 2025-11-30T08:20:38.000Z 20.465888 2025-11-30T08:20:39.000Z 20.455270 2025-11-30T08:20:40.000Z 20.444381 2025-11-30T08:20:41.000Z 20.433379 2025-11-30T08:20:42.000Z 20.422217 2025-11-30T08:20:43.000Z 20.410866 2025-11-30T08:20:44.000Z 20.399486 2025-11-30T08:20:45.000Z 20.387946 2025-11-30T08:20:46.000Z 20.376281 2025-11-30T08:20:47.000Z 20.364773 2025-11-30T08:20:48.000Z 20.253013 2025-11-30T08:20:49.000Z 20.130027 2025-11-30T08:20:50.000Z 20.006355 2025-11-30T08:20:51.000Z 19.885051 2025-11-30T08:20:52.000Z 19.763748 2025-11-30T08:20:53.000Z 19.644806 2025-11-30T08:20:54.000Z 19.526551 2025-11-30T08:20:55.000Z 19.406265 2025-11-30T08:20:56.000Z 19.285608 2025-11-30T08:20:57.000Z 19.168016 2025-11-30T08:20:58.000Z 19.041983 2025-11-30T08:20:59.000Z 18.920680 2025-11-30T08:21:00.000Z 18.797008 2025-11-30T08:21:01.000Z 18.669574 2025-11-30T08:21:02.000Z 18.542523 2025-11-30T08:21:03.000Z 18.420430 2025-11-30T08:21:04.000Z 18.297089 2025-11-30T08:21:05.000Z 18.175786 2025-11-30T08:21:06.000Z 18.059859 2025-11-30T08:21:07.000Z 17.943931 2025-11-30T08:21:08.000Z 17.829027 2025-11-30T08:21:09.000Z 17.715503 2025-11-30T08:21:10.000Z 17.599273 2025-11-30T08:21:11.000Z 17.478617 2025-11-30T08:21:12.000Z 17.351566 2025-11-30T08:21:13.000Z 17.226376 2025-11-30T08:21:14.000Z 17.110207 2025-11-30T08:21:15.000Z 17.006555 2025-11-30T08:21:16.000Z 16.903449 2025-11-30T08:21:17.000Z 16.800992 2025-11-30T08:21:18.000Z 16.699059 2025-11-30T08:21:19.000Z 16.600978 2025-11-30T08:21:20.000Z 16.506122 2025-11-30T08:21:21.000Z 16.414490 2025-11-30T08:21:22.000Z 16.320466 2025-11-30T08:21:23.000Z 16.223766 2025-11-30T08:21:24.000Z 16.129369 2025-11-30T08:21:25.000Z 16.037657 2025-11-30T08:21:26.000Z 15.943397 2025-11-30T08:21:27.000Z 15.848258 2025-11-30T08:21:28.000Z 15.754233 2025-11-30T08:21:29.000Z 15.661098 2025-11-30T08:21:30.000Z 15.564500 2025-11-30T08:21:31.000Z 15.463768 2025-11-30T08:21:32.000Z 15.369956 2025-11-30T08:21:33.000Z 15.275538 2025-11-30T08:21:34.000Z 15.175683 2025-11-30T08:21:35.000Z 15.077285 2025-11-30T08:21:36.000Z 14.980561 2025-11-30T08:21:37.000Z 14.881975 2025-11-30T08:21:38.000Z 14.785252 2025-11-30T08:21:39.000Z 14.692775 2025-11-30T08:21:40.000Z 14.598140 2025-11-30T08:21:41.000Z 14.500773 2025-11-30T08:21:42.000Z 14.401349 2025-11-30T08:21:43.000Z 14.302132 2025-11-30T08:21:44.000Z 14.210453 2025-11-30T08:21:45.000Z 14.115935 2025-11-30T08:21:46.000Z 14.018114 2025-11-30T08:21:47.000Z 13.926608 2025-11-30T08:21:48.000Z 13.826141 2025-11-30T08:21:49.000Z 13.721683 2025-11-30T08:21:50.000Z 13.624833 2025-11-30T08:21:51.000Z 13.527012 2025-11-30T08:21:52.000Z 13.425544 2025-11-30T08:21:53.000Z 13.329386 2025-11-30T08:21:54.000Z 13.233881 2025-11-30T08:21:55.000Z 13.133071 2025-11-30T08:21:56.000Z 13.032604 2025-11-30T08:21:57.000Z 12.932449 2025-11-30T08:21:58.000Z 12.830620 2025-11-30T08:21:59.000Z 12.732404 2025-11-30T08:22:00.000Z 12.632602 2025-11-30T08:22:01.000Z 12.533126 2025-11-30T08:22:02.000Z 12.435980 2025-11-30T08:22:03.000Z 12.339813 2025-11-30T08:22:04.000Z 12.237331 2025-11-30T08:22:05.000Z 12.136522 2025-11-30T08:22:06.000Z 12.034040 2025-11-30T08:22:07.000Z 11.929227 2025-11-30T08:22:08.000Z 11.826066 2025-11-30T08:22:09.000Z 11.722930 2025-11-30T08:22:10.000Z 11.648578 2025-11-30T08:22:11.000Z 11.580187 2025-11-30T08:22:12.000Z 11.510657 2025-11-30T08:22:13.000Z 11.445932 2025-11-30T08:22:14.000Z 11.386010 2025-11-30T08:22:15.000Z 11.327447 2025-11-30T08:22:16.000Z 11.271181 2025-11-30T08:22:17.000Z 11.219009 2025-11-30T08:22:18.000Z 11.167990 2025-11-30T08:22:19.000Z 11.117216 2025-11-30T08:22:20.000Z 11.067326 2025-11-30T08:22:21.000Z 11.018090 2025-11-30T08:22:22.000Z 10.968917 2025-11-30T08:22:23.000Z 10.919496 2025-11-30T08:22:24.000Z 10.868264 2025-11-30T08:22:25.000Z 10.811961 2025-11-30T08:22:26.000Z 10.751119 2025-11-30T08:22:27.000Z 10.686607 2025-11-30T08:22:28.000Z 10.618282 2025-11-30T08:22:29.000Z 10.551229 2025-11-30T08:22:30.000Z 10.481622 2025-11-30T08:22:31.000Z 10.410718 2025-11-30T08:22:32.000Z 10.343191 2025-11-30T08:22:33.000Z 10.275474 2025-11-30T08:22:34.000Z 10.203611 2025-11-30T08:22:35.000Z 10.137212 2025-11-30T08:22:36.000Z 10.071563 2025-11-30T08:22:37.000Z 10.005640 2025-11-30T08:22:38.000Z 9.938920 2025-11-30T08:22:39.000Z 9.892182 2025-11-30T08:22:40.000Z 9.902364 2025-11-30T08:22:41.000Z 9.912347 2025-11-30T08:22:42.000Z 9.922684 2025-11-30T08:22:43.000Z 9.933041 2025-11-30T08:22:44.000Z 9.942874 2025-11-30T08:22:45.000Z 9.952980 2025-11-30T08:22:46.000Z 9.963085 2025-11-30T08:22:47.000Z 9.972439 2025-11-30T08:22:48.000Z 9.981945 2025-11-30T08:22:49.000Z 9.991732 2025-11-30T08:22:50.000Z 10.001423 2025-11-30T08:22:51.000Z 10.011200 2025-11-30T08:22:52.000Z 10.021102 2025-11-30T08:22:53.000Z 10.030968 2025-11-30T08:22:54.000Z 10.040860 2025-11-30T08:22:55.000Z 10.050882 2025-11-30T08:22:56.000Z 10.060602 2025-11-30T08:22:57.000Z 10.070483 2025-11-30T08:22:58.000Z 10.080704 2025-11-30T08:22:59.000Z 10.090728 2025-11-30T08:23:00.000Z 10.101126 2025-11-30T08:23:01.000Z 10.111785 2025-11-30T08:23:02.000Z 10.122167 2025-11-30T08:23:03.000Z 10.132698 2025-11-30T08:23:04.000Z 10.143498 2025-11-30T08:23:05.000Z 10.154070 2025-11-30T08:23:06.000Z 10.164906 2025-11-30T08:23:07.000Z 10.171537 2025-11-30T08:23:08.000Z 10.116767 2025-11-30T08:23:09.000Z 10.062589 2025-11-30T08:23:10.000Z 10.008009 2025-11-30T08:23:11.000Z 9.952950 2025-11-30T08:23:12.000Z 9.895936 2025-11-30T08:23:13.000Z 9.836751 2025-11-30T08:23:14.000Z 9.778311 2025-11-30T08:23:15.000Z 9.721086 2025-11-30T08:23:16.000Z 9.663121 2025-11-30T08:23:17.000Z 9.605896 2025-11-30T08:23:18.000Z 9.545489 2025-11-30T08:23:19.000Z 9.484973 2025-11-30T08:23:20.000Z 9.427564 2025-11-30T08:23:21.000Z 9.369221 2025-11-30T08:23:22.000Z 9.311290 2025-11-30T08:23:23.000Z 9.255759 2025-11-30T08:23:24.000Z 9.204300 2025-11-30T08:23:25.000Z 9.151350 2025-11-30T08:23:26.000Z 9.092910 2025-11-30T08:23:27.000Z 9.037143 2025-11-30T08:23:28.000Z 8.978433 2025-11-30T08:23:29.000Z 8.920196 2025-11-30T08:23:30.000Z 8.861757 2025-11-30T08:23:31.000Z 8.806699 2025-11-30T08:23:32.000Z 8.755496 2025-11-30T08:23:33.000Z 8.707180 2025-11-30T08:23:34.000Z 8.672819 2025-11-30T08:23:35.000Z 8.643219 2025-11-30T08:23:36.000Z 8.614396 2025-11-30T08:23:37.000Z 8.584178 2025-11-30T08:23:38.000Z 8.552408 2025-11-30T08:23:39.000Z 8.520328 2025-11-30T08:23:40.000Z 8.486846 2025-11-30T08:23:41.000Z 8.453831 2025-11-30T08:23:42.000Z 8.421089 2025-11-30T08:23:43.000Z 8.387450 2025-11-30T08:23:44.000Z 8.354103 2025-11-30T08:23:45.000Z 8.320691 2025-11-30T08:23:46.000Z 8.287261 2025-11-30T08:23:47.000Z 8.253532 2025-11-30T08:23:48.000Z 8.219426 2025-11-30T08:23:49.000Z 8.185535 2025-11-30T08:23:50.000Z 8.151818 2025-11-30T08:23:51.000Z 8.118762 2025-11-30T08:23:52.000Z 8.086532 2025-11-30T08:23:53.000Z 8.055382 2025-11-30T08:23:54.000Z 8.025061 2025-11-30T08:23:55.000Z 7.995655 2025-11-30T08:23:56.000Z 7.968062 2025-11-30T08:23:57.000Z 7.941007 2025-11-30T08:23:58.000Z 7.917951 2025-11-30T08:23:59.000Z 7.896899 2025-11-30T08:24:00.000Z 7.876892 2025-11-30T08:24:01.000Z 7.859787 2025-11-30T08:24:02.000Z 7.840802 2025-11-30T08:24:03.000Z 7.818965 2025-11-30T08:24:04.000Z 7.795577 2025-11-30T08:24:05.000Z 7.770253 2025-11-30T08:24:06.000Z 7.744632 2025-11-30T08:24:07.000Z 7.726934 2025-11-30T08:24:08.000Z 7.708803 2025-11-30T08:24:09.000Z 7.689418 2025-11-30T08:24:10.000Z 7.669663 2025-11-30T08:24:11.000Z 7.650025 2025-11-30T08:24:12.000Z 7.630278 2025-11-30T08:24:13.000Z 7.609695 2025-11-30T08:24:14.000Z 7.586921 2025-11-30T08:24:15.000Z 7.565695 2025-11-30T08:24:16.000Z 7.544164 2025-11-30T08:24:17.000Z 7.522997 2025-11-30T08:24:18.000Z 7.501147 2025-11-30T08:24:19.000Z 7.479467 2025-11-30T08:24:20.000Z 7.457958 2025-11-30T08:24:21.000Z 7.436079 2025-11-30T08:24:22.000Z 7.413671 2025-11-30T08:24:23.000Z 7.392275 2025-11-30T08:24:24.000Z 7.370668 2025-11-30T08:24:25.000Z 7.348920 2025-11-30T08:24:26.000Z 7.327043 2025-11-30T08:24:27.000Z 7.305349 2025-11-30T08:24:28.000Z 7.283785 2025-11-30T08:24:29.000Z 7.262163 2025-11-30T08:24:30.000Z 7.239798 2025-11-30T08:24:31.000Z 7.217866 2025-11-30T08:24:32.000Z 7.195672 2025-11-30T08:24:33.000Z 7.173000 2025-11-30T08:24:34.000Z 7.153866 2025-11-30T08:24:35.000Z 7.139181 2025-11-30T08:24:36.000Z 7.125240 2025-11-30T08:24:37.000Z 7.111696 2025-11-30T08:24:38.000Z 7.098240 2025-11-30T08:24:39.000Z 7.084620 2025-11-30T08:24:40.000Z 7.070152 2025-11-30T08:24:41.000Z 7.055933 2025-11-30T08:24:42.000Z 7.041330 2025-11-30T08:24:43.000Z 7.026501 2025-11-30T08:24:44.000Z 7.011498 2025-11-30T08:24:45.000Z 6.996530 2025-11-30T08:24:46.000Z 6.981389 2025-11-30T08:24:47.000Z 6.966629 2025-11-30T08:24:48.000Z 6.951358 2025-11-30T08:24:49.000Z 6.935890 2025-11-30T08:24:50.000Z 6.920880 2025-11-30T08:24:51.000Z 6.905726 2025-11-30T08:24:52.000Z 6.890176 2025-11-30T08:24:53.000Z 6.874513 2025-11-30T08:24:54.000Z 6.858980 2025-11-30T08:24:55.000Z 6.843776 2025-11-30T08:24:56.000Z 6.828505 2025-11-30T08:24:57.000Z 6.813365 2025-11-30T08:24:58.000Z 6.798342 2025-11-30T08:24:59.000Z 6.785009 2025-11-30T08:25:00.000Z 6.771428 2025-11-30T08:25:01.000Z 6.761551 2025-11-30T08:25:02.000Z 6.762541 2025-11-30T08:25:03.000Z 6.763489 2025-11-30T08:25:04.000Z 6.764470 2025-11-30T08:25:05.000Z 6.765410 2025-11-30T08:25:06.000Z 6.766375 2025-11-30T08:25:07.000Z 6.767356 2025-11-30T08:25:08.000Z 6.768300 2025-11-30T08:25:09.000Z 6.769220 2025-11-30T08:25:10.000Z 6.770164 2025-11-30T08:25:11.000Z 6.771113 2025-11-30T08:25:12.000Z 6.772048 2025-11-30T08:25:13.000Z 6.772984 2025-11-30T08:25:14.000Z 6.773903 2025-11-30T08:25:15.000Z 6.774793 2025-11-30T08:25:16.000Z 6.775667 2025-11-30T08:25:17.000Z 6.776516 2025-11-30T08:25:18.000Z 6.777362 2025-11-30T08:25:19.000Z 6.778187 2025-11-30T08:25:20.000Z 6.779011 2025-11-30T08:25:21.000Z 6.779827 2025-11-30T08:25:22.000Z 6.780651 2025-11-30T08:25:23.000Z 6.781476 2025-11-30T08:25:24.000Z 6.782279 2025-11-30T08:25:25.000Z 6.783037 2025-11-30T08:25:26.000Z 6.783725 2025-11-30T08:25:27.000Z 6.784372 2025-11-30T08:25:28.000Z 6.784989 2025-11-30T08:25:29.000Z 6.785543 2025-11-30T08:25:30.000Z 6.786094 2025-11-30T08:25:31.000Z 6.787331 2025-11-30T08:25:32.000Z 6.789706 2025-11-30T08:25:33.000Z 6.791909 2025-11-30T08:25:34.000Z 6.794067 2025-11-30T08:25:35.000Z 6.796170 2025-11-30T08:25:36.000Z 6.798287 2025-11-30T08:25:37.000Z 6.800675 2025-11-30T08:25:38.000Z 6.803140 2025-11-30T08:25:39.000Z 6.805792 2025-11-30T08:25:40.000Z 6.808618 2025-11-30T08:25:41.000Z 6.811275 2025-11-30T08:25:42.000Z 6.813989 2025-11-30T08:25:43.000Z 6.816589 2025-11-30T08:25:44.000Z 6.819142 2025-11-30T08:25:45.000Z 6.821860 2025-11-30T08:25:46.000Z 6.824606 2025-11-30T08:25:47.000Z 6.827426 2025-11-30T08:25:48.000Z 6.830471 2025-11-30T08:25:49.000Z 6.833591 2025-11-30T08:25:50.000Z 6.836785 2025-11-30T08:25:51.000Z 6.840059 2025-11-30T08:25:52.000Z 6.843164 2025-11-30T08:25:53.000Z 6.846409 2025-11-30T08:25:54.000Z 6.850389 2025-11-30T08:25:55.000Z 6.853917 2025-11-30T08:25:56.000Z 6.857474 2025-11-30T08:25:57.000Z 6.861144 2025-11-30T08:25:58.000Z 6.864785 2025-11-30T08:25:59.000Z 6.868372 2025-11-30T08:26:00.000Z 6.871706 2025-11-30T08:26:01.000Z 6.874928 2025-11-30T08:26:02.000Z 6.879452 2025-11-30T08:26:03.000Z 6.883158 2025-11-30T08:26:04.000Z 6.886919 2025-11-30T08:26:05.000Z 6.890821 2025-11-30T08:26:06.000Z 6.894790 2025-11-30T08:26:07.000Z 6.898675 2025-11-30T08:26:08.000Z 6.902410 2025-11-30T08:26:09.000Z 6.906117 2025-11-30T08:26:10.000Z 6.909841 2025-11-30T08:26:11.000Z 6.913537 2025-11-30T08:26:12.000Z 6.917288 2025-11-30T08:26:13.000Z 6.921065 2025-11-30T08:26:14.000Z 6.924842 2025-11-30T08:26:15.000Z 6.928646 2025-11-30T08:26:16.000Z 6.932415 2025-11-30T08:26:17.000Z 6.936165 2025-11-30T08:26:18.000Z 6.939977 2025-11-30T08:26:19.000Z 6.943701 2025-11-30T08:26:20.000Z 6.947451 2025-11-30T08:26:21.000Z 6.951103 2025-11-30T08:26:22.000Z 6.954721 2025-11-30T08:26:23.000Z 6.958418 2025-11-30T08:26:24.000Z 6.962168 2025-11-30T08:26:25.000Z 6.965892 2025-11-30T08:26:26.000Z 6.969562 2025-11-30T08:26:27.000Z 6.973243 2025-11-30T08:26:28.000Z 6.976698 2025-11-30T08:26:29.000Z 6.980074 2025-11-30T08:26:30.000Z 6.983557 2025-11-30T08:26:31.000Z 6.982905 2025-11-30T08:26:32.000Z 6.978797 2025-11-30T08:26:33.000Z 6.974977 2025-11-30T08:26:34.000Z 6.971193 2025-11-30T08:26:35.000Z 6.967670 2025-11-30T08:26:36.000Z 6.964056 2025-11-30T08:26:37.000Z 6.959984 2025-11-30T08:26:38.000Z 6.955833 2025-11-30T08:26:39.000Z 6.951686 2025-11-30T08:26:40.000Z 6.947539 2025-11-30T08:26:41.000Z 6.943498 2025-11-30T08:26:42.000Z 6.939351 2025-11-30T08:26:43.000Z 6.935070 2025-11-30T08:26:44.000Z 6.930655 2025-11-30T08:26:45.000Z 6.926373 2025-11-30T08:26:46.000Z 6.921839 2025-11-30T08:26:47.000Z 6.917404 2025-11-30T08:26:48.000Z 6.912996 2025-11-30T08:26:49.000Z 6.908594 2025-11-30T08:26:50.000Z 6.904258 2025-11-30T08:26:51.000Z 6.899880 2025-11-30T08:26:52.000Z 6.895655 2025-11-30T08:26:53.000Z 6.891490 2025-11-30T08:26:54.000Z 6.887262 2025-11-30T08:26:55.000Z 6.883112 2025-11-30T08:26:56.000Z 6.879183 2025-11-30T08:26:57.000Z 6.875250 2025-11-30T08:26:58.000Z 6.871047 2025-11-30T08:26:59.000Z 6.866816 2025-11-30T08:27:00.000Z 6.862441 2025-11-30T08:27:01.000Z 6.863368 2025-11-30T08:27:02.000Z 6.867289 2025-11-30T08:27:03.000Z 6.871234 2025-11-30T08:27:04.000Z 6.875322 2025-11-30T08:27:05.000Z 6.879320 2025-11-30T08:27:06.000Z 6.883589 2025-11-30T08:27:07.000Z 6.887902 2025-11-30T08:27:08.000Z 6.892081 2025-11-30T08:27:09.000Z 6.896118 2025-11-30T08:27:10.000Z 6.900196 2025-11-30T08:27:11.000Z 6.904366 2025-11-30T08:27:12.000Z 6.908515 2025-11-30T08:27:13.000Z 6.912500 2025-11-30T08:27:14.000Z 6.916579 2025-11-30T08:27:15.000Z 6.920903 2025-11-30T08:27:16.000Z 6.925163 2025-11-30T08:27:17.000Z 6.929436 2025-11-30T08:27:18.000Z 6.933505 2025-11-30T08:27:19.000Z 6.937589 2025-11-30T08:27:20.000Z 6.941849 2025-11-30T08:27:21.000Z 6.946072 2025-11-30T08:27:22.000Z 6.950170 2025-11-30T08:27:23.000Z 6.954237 2025-11-30T08:27:24.000Z 6.958268 2025-11-30T08:27:25.000Z 6.962272 2025-11-30T08:27:26.000Z 6.966283 2025-11-30T08:27:27.000Z 6.966702 2025-11-30T08:27:28.000Z 6.964569 2025-11-30T08:27:29.000Z 6.962480 2025-11-30T08:27:30.000Z 6.960358 2025-11-30T08:27:31.000Z 6.958259 2025-11-30T08:27:32.000Z 6.956220 2025-11-30T08:27:33.000Z 6.954273 2025-11-30T08:27:34.000Z 6.952404 2025-11-30T08:27:35.000Z 6.950602 2025-11-30T08:27:36.000Z 6.948957 2025-11-30T08:27:37.000Z 6.947460 2025-11-30T08:27:38.000Z 6.946022 2025-11-30T08:27:39.000Z 6.944680 2025-11-30T08:27:40.000Z 6.943388 2025-11-30T08:27:41.000Z 6.942063 2025-11-30T08:27:42.000Z 6.940590 2025-11-30T08:27:43.000Z 6.939018 2025-11-30T08:27:44.000Z 6.937315 2025-11-30T08:27:45.000Z 6.935456 2025-11-30T08:27:46.000Z 6.933512 2025-11-30T08:27:47.000Z 6.931518 2025-11-30T08:27:48.000Z 6.929421 2025-11-30T08:27:49.000Z 6.927227 2025-11-30T08:27:50.000Z 6.925037 2025-11-30T08:27:51.000Z 6.922766 2025-11-30T08:27:52.000Z 6.920444 2025-11-30T08:27:53.000Z 6.918084 2025-11-30T08:27:54.000Z 6.915688 2025-11-30T08:27:55.000Z 6.913293 2025-11-30T08:27:56.000Z 6.910895 2025-11-30T08:27:57.000Z 6.908514 2025-11-30T08:27:58.000Z 6.906949 2025-11-30T08:27:59.000Z 6.910112 2025-11-30T08:28:00.000Z 6.913476 2025-11-30T08:28:01.000Z 6.916915 2025-11-30T08:28:02.000Z 6.920231 2025-11-30T08:28:03.000Z 6.923575 2025-11-30T08:28:04.000Z 6.927022 2025-11-30T08:28:05.000Z 6.930341 2025-11-30T08:28:06.000Z 6.933705 2025-11-30T08:28:07.000Z 6.937116 2025-11-30T08:28:08.000Z 6.940479 2025-11-30T08:28:09.000Z 6.943828 2025-11-30T08:28:10.000Z 6.947246 2025-11-30T08:28:11.000Z 6.950586 2025-11-30T08:28:12.000Z 6.953950 2025-11-30T08:28:13.000Z 6.957290 2025-11-30T08:28:14.000Z 6.960606 2025-11-30T08:28:15.000Z 6.963946 2025-11-30T08:28:16.000Z 6.967313 2025-11-30T08:28:17.000Z 6.970562 2025-11-30T08:28:18.000Z 6.973910 2025-11-30T08:28:19.000Z 6.977250 2025-11-30T08:28:20.000Z 6.980566 2025-11-30T08:28:21.000Z 6.983906 2025-11-30T08:28:22.000Z 6.987297 2025-11-30T08:28:23.000Z 6.990562 2025-11-30T08:28:24.000Z 6.990289 2025-11-30T08:28:25.000Z 6.986474 2025-11-30T08:28:26.000Z 6.982803 2025-11-30T08:28:27.000Z 6.979158 2025-11-30T08:28:28.000Z 6.975514 2025-11-30T08:28:29.000Z 6.971926 2025-11-30T08:28:30.000Z 6.968168 2025-11-30T08:28:31.000Z 6.964414 2025-11-30T08:28:32.000Z 6.960663 2025-11-30T08:28:33.000Z 6.956853 2025-11-30T08:28:34.000Z 6.953068 2025-11-30T08:28:35.000Z 6.949424 2025-11-30T08:28:36.000Z 6.945700 2025-11-30T08:28:37.000Z 6.941889 2025-11-30T08:28:38.000Z 6.938218 2025-11-30T08:28:39.000Z 6.934607 2025-11-30T08:28:40.000Z 6.930702 2025-11-30T08:28:41.000Z 6.926906 2025-11-30T08:28:42.000Z 6.923183 2025-11-30T08:28:43.000Z 6.919322 2025-11-30T08:28:44.000Z 6.915511 2025-11-30T08:28:45.000Z 6.911810 2025-11-30T08:28:46.000Z 6.908052 2025-11-30T08:28:47.000Z 6.904271 2025-11-30T08:28:48.000Z 6.900521 2025-11-30T08:28:49.000Z 6.895711 2025-11-30T08:28:50.000Z 6.885473 2025-11-30T08:28:51.000Z 6.875472 2025-11-30T08:28:52.000Z 6.865470 2025-11-30T08:28:53.000Z 6.855541 2025-11-30T08:28:54.000Z 6.845699 2025-11-30T08:28:55.000Z 6.835462 2025-11-30T08:28:56.000Z 6.825140 2025-11-30T08:28:57.000Z 6.815364 2025-11-30T08:28:58.000Z 6.805351 2025-11-30T08:28:59.000Z 6.795635 2025-11-30T08:29:00.000Z 6.785468 2025-11-30T08:29:01.000Z 6.774863 2025-11-30T08:29:02.000Z 6.764870 2025-11-30T08:29:03.000Z 6.754869 2025-11-30T08:29:04.000Z 6.744724 2025-11-30T08:29:05.000Z 6.734557 2025-11-30T08:29:06.000Z 6.724545 2025-11-30T08:29:07.000Z 6.714543 2025-11-30T08:29:08.000Z 6.704602 2025-11-30T08:29:09.000Z 6.695130 2025-11-30T08:29:10.000Z 6.685129 2025-11-30T08:29:11.000Z 6.674975 2025-11-30T08:29:12.000Z 6.665045 2025-11-30T08:29:13.000Z 6.655329 2025-11-30T08:29:14.000Z 6.645767 2025-11-30T08:29:15.000Z 6.641348 2025-11-30T08:29:16.000Z 6.642516 2025-11-30T08:29:17.000Z 6.643656 2025-11-30T08:29:18.000Z 6.644796 2025-11-30T08:29:19.000Z 6.645974 2025-11-30T08:29:20.000Z 6.647142 2025-11-30T08:29:21.000Z 6.648301 2025-11-30T08:29:22.000Z 6.649479 2025-11-30T08:29:23.000Z 6.650639 2025-11-30T08:29:24.000Z 6.651788 2025-11-30T08:29:25.000Z 6.652948 2025-11-30T08:29:26.000Z 6.654108 2025-11-30T08:29:27.000Z 6.655259 2025-11-30T08:29:28.000Z 6.656438 2025-11-30T08:29:29.000Z 6.657550 2025-11-30T08:29:30.000Z 6.658662 2025-11-30T08:29:31.000Z 6.659820 2025-11-30T08:29:32.000Z 6.660979 2025-11-30T08:29:33.000Z 6.662102 2025-11-30T08:29:34.000Z 6.663234 2025-11-30T08:29:35.000Z 6.664331 2025-11-30T08:29:36.000Z 6.665384 2025-11-30T08:29:37.000Z 6.666359 2025-11-30T08:29:38.000Z 6.667203 2025-11-30T08:29:39.000Z 6.667978 2025-11-30T08:29:40.000Z 6.668725 2025-11-30T08:29:41.000Z 6.669412 2025-11-30T08:29:42.000Z 6.669962 2025-11-30T08:29:43.000Z 6.670568 2025-11-30T08:29:44.000Z 6.671303 2025-11-30T08:29:45.000Z 6.676873 2025-11-30T08:29:46.000Z 6.687119 2025-11-30T08:29:47.000Z 6.698065 2025-11-30T08:29:48.000Z 6.709790 2025-11-30T08:29:49.000Z 6.721158 2025-11-30T08:29:50.000Z 6.732431 2025-11-30T08:29:51.000Z 6.742763 2025-11-30T08:29:52.000Z 6.751591 2025-11-30T08:29:53.000Z 6.758610 2025-11-30T08:29:54.000Z 6.764898 2025-11-30T08:29:55.000Z 6.772213 2025-11-30T08:29:56.000Z 6.780818 2025-11-30T08:29:57.000Z 6.789694 2025-11-30T08:29:58.000Z 6.798779 2025-11-30T08:29:59.000Z 6.809438 2025-11-30T08:30:00.000Z 6.820575 2025-11-30T08:30:01.000Z 6.832421 2025-11-30T08:30:02.000Z 6.844370 2025-11-30T08:30:03.000Z 6.855995 2025-11-30T08:30:04.000Z 6.868181 2025-11-30T08:30:05.000Z 6.881221 2025-11-30T08:30:06.000Z 6.894349 2025-11-30T08:30:07.000Z 6.906627 2025-11-30T08:30:08.000Z 6.920145 2025-11-30T08:30:09.000Z 6.933906 2025-11-30T08:30:10.000Z 6.946699 2025-11-30T08:30:11.000Z 6.959092 2025-11-30T08:30:12.000Z 6.971517 2025-11-30T08:30:13.000Z 6.983177 2025-11-30T08:30:14.000Z 6.995595 2025-11-30T08:30:15.000Z 7.008212 2025-11-30T08:30:16.000Z 7.020365 2025-11-30T08:30:17.000Z 7.031625 2025-11-30T08:30:18.000Z 7.042627 2025-11-30T08:30:19.000Z 7.078251 2025-11-30T08:30:20.000Z 7.114023 2025-11-30T08:30:21.000Z 7.146570 2025-11-30T08:30:22.000Z 7.173384 2025-11-30T08:30:23.000Z 7.200117 2025-11-30T08:30:24.000Z 7.229561 2025-11-30T08:30:25.000Z 7.263199 2025-11-30T08:30:26.000Z 7.298672 2025-11-30T08:30:27.000Z 7.336114 2025-11-30T08:30:28.000Z 7.377361 2025-11-30T08:30:29.000Z 7.419667 2025-11-30T08:30:30.000Z 7.464115 2025-11-30T08:30:31.000Z 7.511459 2025-11-30T08:30:32.000Z 7.558075 2025-11-30T08:30:33.000Z 7.605983 2025-11-30T08:30:34.000Z 7.655315 2025-11-30T08:30:35.000Z 7.704647 2025-11-30T08:30:36.000Z 7.755901 2025-11-30T08:30:37.000Z 7.807502 2025-11-30T08:30:38.000Z 7.859558 2025-11-30T08:30:39.000Z 7.910615 2025-11-30T08:30:40.000Z 7.962525 2025-11-30T08:30:41.000Z 8.014679 2025-11-30T08:30:42.000Z 8.066280 2025-11-30T08:30:43.000Z 8.116886 2025-11-30T08:30:44.000Z 8.168349 2025-11-30T08:30:45.000Z 8.219496 2025-11-30T08:30:46.000Z 8.270024 2025-11-30T08:30:47.000Z 8.317732 2025-11-30T08:30:48.000Z 8.366746 2025-11-30T08:30:49.000Z 8.414492 2025-11-30T08:30:50.000Z 8.453832 2025-11-30T08:30:51.000Z 8.493708 2025-11-30T08:30:52.000Z 8.531163 2025-11-30T08:30:53.000Z 8.566418 2025-11-30T08:30:54.000Z 8.601827 2025-11-30T08:30:55.000Z 8.635904 2025-11-30T08:30:56.000Z 8.668682 2025-11-30T08:30:57.000Z 8.700540 2025-11-30T08:30:58.000Z 8.729063 2025-11-30T08:30:59.000Z 8.751458 2025-11-30T08:31:00.000Z 8.767497 2025-11-30T08:31:01.000Z 8.778862 2025-11-30T08:31:02.000Z 8.788926 2025-11-30T08:31:03.000Z 8.797676 2025-11-30T08:31:04.000Z 8.807170 2025-11-30T08:31:57.000Z 8.818062 2025-11-30T08:31:58.000Z 8.829423 2025-11-30T08:31:59.000Z 8.842351 2025-11-30T08:32:00.000Z 8.859730 2025-11-30T08:32:01.000Z 8.883966 2025-11-30T08:32:02.000Z 8.910077 2025-11-30T08:32:03.000Z 8.939755 2025-11-30T08:32:04.000Z 8.972355 2025-11-30T08:32:05.000Z 9.006890 2025-11-30T08:32:06.000Z 9.042047 2025-11-30T08:32:07.000Z 9.078534 2025-11-30T08:32:08.000Z 9.114012 2025-11-30T08:32:09.000Z 9.146769 2025-11-30T08:32:10.000Z 9.180784 2025-11-30T08:32:11.000Z 9.214800 2025-11-30T08:32:12.000Z 9.250129 2025-11-30T08:32:13.000Z 9.286034 2025-11-30T08:32:14.000Z 9.321993 2025-11-30T08:32:15.000Z 9.357850 2025-11-30T08:32:16.000Z 9.393991 2025-11-30T08:32:17.000Z 9.431318 2025-11-30T08:32:18.000Z 9.471225 2025-11-30T08:32:19.000Z 9.511246 2025-11-30T08:32:20.000Z 9.552926 2025-11-30T08:32:21.000Z 9.439431 2025-11-30T08:32:22.000Z 9.324084 2025-11-30T08:32:23.000Z 9.213294 2025-11-30T08:32:24.000Z 9.093707 2025-11-30T08:32:25.000Z 8.976628 2025-11-30T08:32:26.000Z 8.857786 2025-11-30T08:32:27.000Z 8.736926 2025-11-30T08:32:28.000Z 8.614048 2025-11-30T08:32:29.000Z 8.494462 2025-11-30T08:32:30.000Z 8.375620 2025-11-30T08:32:31.000Z 8.257294 2025-11-30T08:32:32.000Z 8.154041 2025-11-30T08:32:33.000Z 8.062005 2025-11-30T08:32:34.000Z 7.970956 2025-11-30T08:32:35.000Z 7.879323 2025-11-30T08:32:36.000Z 7.784941 2025-11-30T08:32:37.000Z 7.690204 2025-11-30T08:32:38.000Z 7.588415 2025-11-30T08:32:39.000Z 7.486052 2025-11-30T08:32:40.000Z 7.381045 2025-11-30T08:32:41.000Z 7.271844 2025-11-30T08:32:42.000Z 7.157312 2025-11-30T08:32:43.000Z 7.042779 2025-11-30T08:32:44.000Z 6.923046 2025-11-30T08:32:45.000Z 6.804931 2025-11-30T08:32:46.000Z 6.679800 2025-11-30T08:32:47.000Z 6.556424 2025-11-30T08:32:48.000Z 6.431215 2025-11-30T08:32:49.000Z 6.382042 2025-11-30T08:32:50.000Z 6.367369 2025-11-30T08:32:51.000Z 6.352904 2025-11-30T08:32:52.000Z 6.338381 2025-11-30T08:32:53.000Z 6.324203 2025-11-30T08:32:54.000Z 6.309370 2025-11-30T08:32:55.000Z 6.294135 2025-11-30T08:32:56.000Z 6.279029 2025-11-30T08:32:57.000Z 6.264143 2025-11-30T08:32:58.000Z 6.249703 2025-11-30T08:32:59.000Z 6.235618 2025-11-30T08:33:00.000Z 6.220417 2025-11-30T08:33:01.000Z 6.205449 2025-11-30T08:33:02.000Z 6.190225 2025-11-30T08:33:03.000Z 6.175513 2025-11-30T08:33:04.000Z 6.160366 2025-11-30T08:33:05.000Z 6.145164 2025-11-30T08:33:06.000Z 6.130005 2025-11-30T08:33:07.000Z 6.115111 2025-11-30T08:33:08.000Z 6.099993 2025-11-30T08:33:09.000Z 6.085681 2025-11-30T08:33:10.000Z 6.070801 2025-11-30T08:33:11.000Z 6.056478 2025-11-30T08:33:12.000Z 6.041470 2025-11-30T08:33:13.000Z 6.035233 2025-11-30T08:33:14.000Z 6.053715 2025-11-30T08:33:15.000Z 6.071346 2025-11-30T08:33:16.000Z 6.089602 2025-11-30T08:33:17.000Z 6.107716 2025-11-30T08:33:18.000Z 6.125939 2025-11-30T08:33:19.000Z 6.143029 2025-11-30T08:33:20.000Z 6.158425 2025-11-30T08:33:21.000Z 6.173325 2025-11-30T08:33:22.000Z 6.188290 2025-11-30T08:33:23.000Z 6.202987 2025-11-30T08:33:24.000Z 6.217352 2025-11-30T08:33:25.000Z 6.231695 2025-11-30T08:33:26.000Z 6.245458 2025-11-30T08:33:27.000Z 6.257497 2025-11-30T08:33:28.000Z 6.268605 2025-11-30T08:33:29.000Z 6.279516 2025-11-30T08:33:30.000Z 6.291454 2025-11-30T08:33:31.000Z 6.304805 2025-11-30T08:33:32.000Z 6.318671 2025-11-30T08:33:33.000Z 6.332364 2025-11-30T08:33:34.000Z 6.346066 2025-11-30T08:33:35.000Z 6.359405 2025-11-30T08:33:36.000Z 6.372042 2025-11-30T08:33:37.000Z 6.383035 2025-11-30T08:33:38.000Z 6.393023 2025-11-30T08:33:39.000Z 6.401235 2025-11-30T08:33:40.000Z 6.408718 2025-11-30T08:33:41.000Z 6.415934 2025-11-30T08:33:42.000Z 6.423106 2025-11-30T08:33:43.000Z 6.431766 2025-11-30T08:33:44.000Z 6.442182 2025-11-30T08:33:45.000Z 6.454455 2025-11-30T08:33:46.000Z 6.467382 2025-11-30T08:33:47.000Z 6.481496 2025-11-30T08:33:48.000Z 6.496937 2025-11-30T08:33:49.000Z 6.513525 2025-11-30T08:33:50.000Z 6.530734 2025-11-30T08:33:51.000Z 6.545473 2025-11-30T08:33:52.000Z 6.539302 2025-11-30T08:33:53.000Z 6.532957 2025-11-30T08:33:54.000Z 6.526669 2025-11-30T08:33:55.000Z 6.520322 2025-11-30T08:33:56.000Z 6.513740 2025-11-30T08:33:57.000Z 6.507040 2025-11-30T08:33:58.000Z 6.500284 2025-11-30T08:33:59.000Z 6.493526 2025-11-30T08:34:00.000Z 6.486532 2025-11-30T08:34:01.000Z 6.479422 2025-11-30T08:34:02.000Z 6.472546 2025-11-30T08:34:03.000Z 6.465729 2025-11-30T08:34:04.000Z 6.458501 2025-11-30T08:34:05.000Z 6.451449 2025-11-30T08:34:06.000Z 6.444280 2025-11-30T08:34:07.000Z 6.436876 2025-11-30T08:34:08.000Z 6.429767 2025-11-30T08:34:09.000Z 6.422825 2025-11-30T08:34:10.000Z 6.415714 2025-11-30T08:34:11.000Z 6.408604 2025-11-30T08:34:12.000Z 6.401310 2025-11-30T08:34:13.000Z 6.394074 2025-11-30T08:34:14.000Z 6.386905 2025-11-30T08:34:15.000Z 6.379913 2025-11-30T08:34:16.000Z 6.373816 2025-11-30T08:34:17.000Z 6.374756 2025-11-30T08:34:18.000Z 6.375681 2025-11-30T08:34:19.000Z 6.376600 2025-11-30T08:34:20.000Z 6.377518 2025-11-30T08:34:21.000Z 6.378473 2025-11-30T08:34:22.000Z 6.379420 2025-11-30T08:34:23.000Z 6.380317 2025-11-30T08:34:24.000Z 6.381257 2025-11-30T08:34:25.000Z 6.382272 2025-11-30T08:34:26.000Z 6.383212 2025-11-30T08:34:27.000Z 6.384138 2025-11-30T08:34:28.000Z 6.385123 2025-11-30T08:34:29.000Z 6.386049 2025-11-30T08:34:30.000Z 6.386982 2025-11-30T08:34:31.000Z 6.387899 2025-11-30T08:34:32.000Z 6.388824 2025-11-30T08:34:33.000Z 6.389787 2025-11-30T08:34:34.000Z 6.390720 2025-11-30T08:34:35.000Z 6.391645 2025-11-30T08:34:36.000Z 6.392541 2025-11-30T08:34:37.000Z 6.393422 2025-11-30T08:34:38.000Z 6.394296 2025-11-30T08:34:39.000Z 6.395139 2025-11-30T08:34:40.000Z 6.400754 2025-11-30T08:34:41.000Z 6.410632 2025-11-30T08:34:42.000Z 6.420596 2025-11-30T08:34:43.000Z 6.430829 2025-11-30T08:34:44.000Z 6.440719 2025-11-30T08:34:45.000Z 6.450438 2025-11-30T08:34:46.000Z 6.460492 2025-11-30T08:34:47.000Z 6.470456 2025-11-30T08:34:48.000Z 6.480592 2025-11-30T08:34:49.000Z 6.490567 2025-11-30T08:34:50.000Z 6.500629 2025-11-30T08:34:51.000Z 6.510690 2025-11-30T08:34:52.000Z 6.520654 2025-11-30T08:34:53.000Z 6.530446 2025-11-30T08:34:54.000Z 6.540415 2025-11-30T08:34:55.000Z 6.550477 2025-11-30T08:34:56.000Z 6.560452 2025-11-30T08:34:57.000Z 6.570514 2025-11-30T08:34:58.000Z 6.580575 2025-11-30T08:34:59.000Z 6.590115 2025-11-30T08:35:00.000Z 6.600005 2025-11-30T08:35:01.000Z 6.610226 2025-11-30T08:35:02.000Z 6.620100 2025-11-30T08:35:03.000Z 6.629803 2025-11-30T08:35:04.000Z 6.639763 2025-11-30T08:35:05.000Z 6.648021 2025-11-30T08:35:06.000Z 6.649645 2025-11-30T08:35:07.000Z 6.651300 2025-11-30T08:35:08.000Z 6.652926 2025-11-30T08:35:09.000Z 6.654510 2025-11-30T08:35:10.000Z 6.656148 2025-11-30T08:35:11.000Z 6.657758 2025-11-30T08:35:12.000Z 6.659327 2025-11-30T08:35:13.000Z 6.660909 2025-11-30T08:35:14.000Z 6.662477 2025-11-30T08:35:15.000Z 6.664045 2025-11-30T08:35:16.000Z 6.665612 2025-11-30T08:35:17.000Z 6.667140 2025-11-30T08:35:18.000Z 6.668722 2025-11-30T08:35:19.000Z 6.670317 2025-11-30T08:35:20.000Z 6.671899 2025-11-30T08:35:21.000Z 6.673467 2025-11-30T08:35:22.000Z 6.674992 2025-11-30T08:35:23.000Z 6.676447 2025-11-30T08:35:24.000Z 6.678059 2025-11-30T08:35:25.000Z 6.679697 2025-11-30T08:35:26.000Z 6.681293 2025-11-30T08:35:27.000Z 6.682876 2025-11-30T08:35:28.000Z 6.684501 2025-11-30T08:35:29.000Z 6.686082 2025-11-30T08:35:30.000Z 6.687735 2025-11-30T08:35:31.000Z 6.690374 2025-11-30T08:35:32.000Z 6.698014 2025-11-30T08:35:33.000Z 6.705646 2025-11-30T08:35:34.000Z 6.713340 2025-11-30T08:35:35.000Z 6.720715 2025-11-30T08:35:36.000Z 6.728363 2025-11-30T08:35:37.000Z 6.736126 2025-11-30T08:35:38.000Z 6.743622 2025-11-30T08:35:39.000Z 6.751187 2025-11-30T08:35:40.000Z 6.758761 2025-11-30T08:35:41.000Z 6.766392 2025-11-30T08:35:42.000Z 6.774089 2025-11-30T08:35:43.000Z 6.781720 2025-11-30T08:35:44.000Z 6.789216 2025-11-30T08:35:45.000Z 6.796645 2025-11-30T08:35:46.000Z 6.804140 2025-11-30T08:35:47.000Z 6.811503 2025-11-30T08:35:48.000Z 6.818935 2025-11-30T08:35:49.000Z 6.826194 2025-11-30T08:35:50.000Z 6.833596 2025-11-30T08:35:51.000Z 6.840907 2025-11-30T08:35:52.000Z 6.848169 2025-11-30T08:35:53.000Z 6.855431 2025-11-30T08:35:54.000Z 6.863169 2025-11-30T08:35:55.000Z 6.871056 2025-11-30T08:35:56.000Z 6.879094 2025-11-30T08:35:57.000Z 6.895229 2025-11-30T08:35:58.000Z 6.924018 2025-11-30T08:35:59.000Z 6.951785 2025-11-30T08:36:00.000Z 6.978593 2025-11-30T08:36:01.000Z 7.003011 2025-11-30T08:36:02.000Z 7.027189 2025-11-30T08:36:03.000Z 7.051204 2025-11-30T08:36:04.000Z 7.074357 2025-11-30T08:36:05.000Z 7.096569 2025-11-30T08:36:06.000Z 7.118200 2025-11-30T08:36:07.000Z 7.139796 2025-11-30T08:36:08.000Z 7.161129 2025-11-30T08:36:09.000Z 7.181769 2025-11-30T08:36:10.000Z 7.204075 2025-11-30T08:36:11.000Z 7.226216 2025-11-30T08:36:12.000Z 7.247854 2025-11-30T08:36:13.000Z 7.271675 2025-11-30T08:36:14.000Z 7.294992 2025-11-30T08:36:15.000Z 7.317971 2025-11-30T08:36:16.000Z 7.342131 2025-11-30T08:36:17.000Z 7.366378 2025-11-30T08:36:18.000Z 7.390682 2025-11-30T08:36:19.000Z 7.416694 2025-11-30T08:36:20.000Z 7.442248 2025-11-30T08:36:21.000Z 7.467746 2025-11-30T08:36:22.000Z 7.492607 2025-11-30T08:36:23.000Z 7.516822 2025-11-30T08:36:24.000Z 7.541445 2025-11-30T08:36:25.000Z 7.565991 2025-11-30T08:36:26.000Z 7.590699 2025-11-30T08:36:27.000Z 7.607460 2025-11-30T08:36:28.000Z 7.622043 2025-11-30T08:36:29.000Z 7.637004 2025-11-30T08:36:30.000Z 7.652186 2025-11-30T08:36:31.000Z 7.667812 2025-11-30T08:36:32.000Z 7.683002 2025-11-30T08:36:33.000Z 7.697972 2025-11-30T08:36:34.000Z 7.713163 2025-11-30T08:36:35.000Z 7.727684 2025-11-30T08:36:36.000Z 7.742645 2025-11-30T08:36:37.000Z 7.757605 2025-11-30T08:36:38.000Z 7.772786 2025-11-30T08:36:39.000Z 7.787527 2025-11-30T08:36:40.000Z 7.802267 2025-11-30T08:36:41.000Z 7.817014 2025-11-30T08:36:42.000Z 7.832883 2025-11-30T08:36:43.000Z 7.848069 2025-11-30T08:36:44.000Z 7.862810 2025-11-30T08:36:45.000Z 7.877773 2025-11-30T08:36:46.000Z 7.893403 2025-11-30T08:36:47.000Z 7.909029 2025-11-30T08:36:48.000Z 7.924215 2025-11-30T08:36:49.000Z 7.939398 2025-11-30T08:36:50.000Z 7.955021 2025-11-30T08:36:51.000Z 7.969985 2025-11-30T08:36:52.000Z 7.984948 2025-11-30T08:36:53.000Z 7.995161 2025-11-30T08:36:54.000Z 8.000907 2025-11-30T08:36:55.000Z 8.006572 2025-11-30T08:36:56.000Z 8.011991 2025-11-30T08:36:57.000Z 8.017494 2025-11-30T08:36:58.000Z 8.023244 2025-11-30T08:36:59.000Z 8.029156 2025-11-30T08:37:00.000Z 8.034984 2025-11-30T08:37:01.000Z 8.040731 2025-11-30T08:37:02.000Z 8.046479 2025-11-30T08:37:03.000Z 8.052472 2025-11-30T08:37:04.000Z 8.058300 2025-11-30T08:37:05.000Z 8.063800 2025-11-30T08:37:06.000Z 8.069631 2025-11-30T08:37:07.000Z 8.075298 2025-11-30T08:37:08.000Z 8.080963 2025-11-30T08:37:09.000Z 8.086792 2025-11-30T08:37:10.000Z 8.092703 2025-11-30T08:37:11.000Z 8.098697 2025-11-30T08:37:12.000Z 8.104280 2025-11-30T08:37:13.000Z 8.109616 2025-11-30T08:37:14.000Z 8.115279 2025-11-30T08:37:15.000Z 8.121024 2025-11-30T08:37:16.000Z 8.126773 2025-11-30T08:37:17.000Z 8.132524 2025-11-30T08:37:18.000Z 8.138107 2025-11-30T08:37:19.000Z 8.139893 2025-11-30T08:37:20.000Z 8.139987 2025-11-30T08:37:21.000Z 8.140082 2025-11-30T08:37:22.000Z 8.140175 2025-11-30T08:37:23.000Z 8.140265 2025-11-30T08:37:24.000Z 8.140360 2025-11-30T08:37:25.000Z 8.140459 2025-11-30T08:37:26.000Z 8.140553 2025-11-30T08:37:27.000Z 8.140647 2025-11-30T08:37:28.000Z 8.140738 2025-11-30T08:37:29.000Z 8.140827 2025-11-30T08:37:30.000Z 8.140918 2025-11-30T08:37:31.000Z 8.141010 2025-11-30T08:37:32.000Z 8.141104 2025-11-30T08:37:33.000Z 8.141200 2025-11-30T08:37:34.000Z 8.141296 2025-11-30T08:37:35.000Z 8.141388 2025-11-30T08:37:36.000Z 8.141479 2025-11-30T08:37:37.000Z 8.141571 2025-11-30T08:37:38.000Z 8.141663 2025-11-30T08:37:39.000Z 8.141760 2025-11-30T08:37:40.000Z 8.141855 2025-11-30T08:37:41.000Z 8.141947 2025-11-30T08:37:42.000Z 8.142044 2025-11-30T08:37:43.000Z 8.142134 2025-11-30T08:37:44.000Z 8.142227 2025-11-30T08:37:45.000Z 8.169099 2025-11-30T08:37:46.000Z 8.213126 2025-11-30T08:37:47.000Z 8.255222 2025-11-30T08:37:48.000Z 8.297339 2025-11-30T08:37:49.000Z 8.340731 2025-11-30T08:37:50.000Z 8.386071 2025-11-30T08:37:51.000Z 8.430747 2025-11-30T08:37:52.000Z 8.477400 2025-11-30T08:37:53.000Z 8.524054 2025-11-30T08:37:54.000Z 8.568737 2025-11-30T08:37:55.000Z 8.615386 2025-11-30T08:37:56.000Z 8.663347 2025-11-30T08:37:57.000Z 8.708682 2025-11-30T08:37:58.000Z 8.755330 2025-11-30T08:37:59.000Z 8.801336 2025-11-30T08:38:00.000Z 8.849312 2025-11-30T08:38:01.000Z 8.897945 2025-11-30T08:38:02.000Z 8.943937 2025-11-30T08:38:03.000Z 8.990599 2025-11-30T08:38:04.000Z 9.035304 2025-11-30T08:38:05.000Z 9.081310 2025-11-30T08:38:06.000Z 9.129286 2025-11-30T08:38:07.000Z 9.175934 2025-11-30T08:38:08.000Z 9.219298 2025-11-30T08:38:09.000Z 9.260697 2025-11-30T08:38:10.000Z 9.306703 2025-11-30T08:38:11.000Z 9.340657 2025-11-30T08:38:12.000Z 9.365125 2025-11-30T08:38:13.000Z 9.388892 2025-11-30T08:38:14.000Z 9.411968 2025-11-30T08:38:15.000Z 9.436805 2025-11-30T08:38:16.000Z 9.461634 2025-11-30T08:38:17.000Z 9.484717 2025-11-30T08:38:18.000Z 9.507847 2025-11-30T08:38:19.000Z 9.532204 2025-11-30T08:38:20.000Z 9.556625 2025-11-30T08:38:21.000Z 9.580139 2025-11-30T08:38:22.000Z 9.604986 2025-11-30T08:38:23.000Z 9.629466 2025-11-30T08:38:24.000Z 9.653585 2025-11-30T08:38:25.000Z 9.678403 2025-11-30T08:38:26.000Z 9.703218 2025-11-30T08:38:27.000Z 9.727687 2025-11-30T08:38:28.000Z 9.752152 2025-11-30T08:38:29.000Z 9.775965 2025-11-30T08:38:30.000Z 9.799893 2025-11-30T08:38:31.000Z 9.824434 2025-11-30T08:38:32.000Z 9.848913 2025-11-30T08:38:33.000Z 9.872683 2025-11-30T08:38:34.000Z 9.897156 2025-11-30T08:38:35.000Z 9.920227 2025-11-30T08:38:36.000Z 9.944695 2025-11-30T08:38:37.000Z 9.955682 2025-11-30T08:38:38.000Z 9.959686 2025-11-30T08:38:39.000Z 9.963690 2025-11-30T08:38:40.000Z 9.967883 2025-11-30T08:38:41.000Z 9.972200 2025-11-30T08:38:42.000Z 9.976454 2025-11-30T08:38:43.000Z 9.980522 2025-11-30T08:38:44.000Z 9.984903 2025-11-30T08:38:45.000Z 9.989411 2025-11-30T08:38:46.000Z 9.993792 2025-11-30T08:38:47.000Z 9.998171 2025-11-30T08:38:48.000Z 10.002489 2025-11-30T08:38:49.000Z 10.006807 2025-11-30T08:38:50.000Z 10.011249 2025-11-30T08:38:51.000Z 10.015753 2025-11-30T08:38:52.000Z 10.020196 2025-11-30T08:38:53.000Z 10.024449 2025-11-30T08:38:54.000Z 10.029077 2025-11-30T08:38:55.000Z 10.033894 2025-11-30T08:38:56.000Z 10.038587 2025-11-30T08:38:57.000Z 10.043154 2025-11-30T08:38:58.000Z 10.047720 2025-11-30T08:38:59.000Z 10.052223 2025-11-30T08:39:00.000Z 10.056727 2025-11-30T08:39:01.000Z 10.061606 2025-11-30T08:39:02.000Z 10.063480 2025-11-30T08:39:03.000Z 10.055668 2025-11-30T08:39:04.000Z 10.046792 2025-11-30T08:39:05.000Z 10.038389 2025-11-30T08:39:06.000Z 10.030340 2025-11-30T08:39:07.000Z 10.022175 2025-11-30T08:39:08.000Z 10.014011 2025-11-30T08:39:09.000Z 10.006085 2025-11-30T08:39:10.000Z 9.997804 2025-11-30T08:39:11.000Z 9.989403 2025-11-30T08:39:12.000Z 9.981118 2025-11-30T08:39:13.000Z 9.972956 2025-11-30T08:39:14.000Z 9.964909 2025-11-30T08:39:15.000Z 9.957094 2025-11-30T08:39:16.000Z 9.949282 2025-11-30T08:39:17.000Z 9.941115 2025-11-30T08:39:18.000Z 9.933184 2025-11-30T08:39:19.000Z 9.925254 2025-11-30T08:39:20.000Z 9.917209 2025-11-30T08:39:21.000Z 9.909046 2025-11-30T08:39:22.000Z 9.901120 2025-11-30T08:39:23.000Z 9.893428 2025-11-30T08:39:24.000Z 9.885620 2025-11-30T08:39:25.000Z 9.877692 2025-11-30T08:39:26.000Z 9.870711 2025-11-30T08:39:27.000Z 9.864205 2025-11-30T08:39:28.000Z 9.858409 2025-11-30T08:39:29.000Z 9.853558 2025-11-30T08:39:30.000Z 9.858305 2025-11-30T08:39:31.000Z 9.866518 2025-11-30T08:39:32.000Z 9.876038 2025-11-30T08:39:33.000Z 9.887039 2025-11-30T08:39:34.000Z 9.898960 2025-11-30T08:39:35.000Z 9.911615 2025-11-30T08:39:36.000Z 9.924710 2025-11-30T08:39:37.000Z 9.939106 2025-11-30T08:39:38.000Z 9.954427 2025-11-30T08:39:39.000Z 9.969985 2025-11-30T08:39:40.000Z 9.986982 2025-11-30T08:39:41.000Z 10.003497 2025-11-30T08:39:42.000Z 10.020052 2025-11-30T08:39:43.000Z 10.036755 2025-11-30T08:39:44.000Z 10.054001 2025-11-30T08:39:45.000Z 10.071652 2025-11-30T08:39:46.000Z 10.089724 2025-11-30T08:39:47.000Z 10.107103 2025-11-30T08:39:48.000Z 10.124135 2025-11-30T08:39:49.000Z 10.142262 2025-11-30T08:39:50.000Z 10.161119 2025-11-30T08:39:51.000Z 10.179667 2025-11-30T08:39:52.000Z 10.197971 2025-11-30T08:39:53.000Z 10.216240 2025-11-30T08:39:54.000Z 10.235024 2025-11-30T08:39:55.000Z 10.253619 2025-11-30T08:39:56.000Z 10.272422 2025-11-30T08:39:57.000Z 10.290926 2025-11-30T08:39:58.000Z 10.309203 2025-11-30T08:39:59.000Z 10.327882 2025-11-30T08:40:00.000Z 10.360716 2025-11-30T08:40:01.000Z 10.394586 2025-11-30T08:40:02.000Z 10.429122 2025-11-30T08:40:03.000Z 10.461302 2025-11-30T08:40:04.000Z 10.492619 2025-11-30T08:40:05.000Z 10.523539 2025-11-30T08:40:06.000Z 10.554745 2025-11-30T08:40:07.000Z 10.589098 2025-11-30T08:40:08.000Z 10.623451 2025-11-30T08:40:09.000Z 10.655227 2025-11-30T08:40:10.000Z 10.687488 2025-11-30T08:40:11.000Z 10.718979 2025-11-30T08:40:12.000Z 10.749043 2025-11-30T08:40:13.000Z 10.779715 2025-11-30T08:40:14.000Z 10.810082 2025-11-30T08:40:15.000Z 10.841276 2025-11-30T08:40:16.000Z 10.871937 2025-11-30T08:40:17.000Z 10.901531 2025-11-30T08:40:18.000Z 10.931342 2025-11-30T08:40:19.000Z 10.960673 2025-11-30T08:40:20.000Z 10.988997 2025-11-30T08:40:21.000Z 11.017604 2025-11-30T08:40:22.000Z 11.047163 2025-11-30T08:40:23.000Z 11.077702 2025-11-30T08:40:24.000Z 11.108830 2025-11-30T08:40:25.000Z 11.140961 2025-11-30T08:40:26.000Z 11.173171 2025-11-30T08:40:27.000Z 11.191617 2025-11-30T08:40:28.000Z 11.204256 2025-11-30T08:40:29.000Z 11.216833 2025-11-30T08:40:30.000Z 11.229548 2025-11-30T08:40:31.000Z 11.242079 2025-11-30T08:40:32.000Z 11.254467 2025-11-30T08:40:33.000Z 11.266896 2025-11-30T08:40:34.000Z 11.279318 2025-11-30T08:40:35.000Z 11.291276 2025-11-30T08:40:36.000Z 11.303094 2025-11-30T08:40:37.000Z 11.314836 2025-11-30T08:40:38.000Z 11.326288 2025-11-30T08:40:39.000Z 11.337526 2025-11-30T08:40:40.000Z 11.348630 2025-11-30T08:40:41.000Z 11.360038 2025-11-30T08:40:42.000Z 11.371168 2025-11-30T08:40:43.000Z 11.382958 2025-11-30T08:40:44.000Z 11.395316 2025-11-30T08:40:45.000Z 11.407127 2025-11-30T08:40:46.000Z 11.418720 2025-11-30T08:40:47.000Z 11.430330 2025-11-30T08:40:48.000Z 11.442179 2025-11-30T08:40:49.000Z 11.453998 2025-11-30T08:40:50.000Z 11.466004 2025-11-30T08:40:51.000Z 11.477902 2025-11-30T08:40:52.000Z 11.489829 2025-11-30T08:40:53.000Z 11.501972 2025-11-30T08:40:54.000Z 11.519883 2025-11-30T08:40:55.000Z 11.540472 2025-11-30T08:40:56.000Z 11.561803 2025-11-30T08:40:57.000Z 11.582630 2025-11-30T08:40:58.000Z 11.603590 2025-11-30T08:40:59.000Z 11.624787 2025-11-30T08:41:00.000Z 11.644956 2025-11-30T08:41:01.000Z 11.667131 2025-11-30T08:41:02.000Z 11.688933 2025-11-30T08:41:03.000Z 11.710138 2025-11-30T08:41:04.000Z 11.731530 2025-11-30T08:41:05.000Z 11.751840 2025-11-30T08:41:06.000Z 11.771927 2025-11-30T08:41:07.000Z 11.792441 2025-11-30T08:41:08.000Z 11.812528 2025-11-30T08:41:09.000Z 11.831535 2025-11-30T08:41:10.000Z 11.850271 2025-11-30T08:41:11.000Z 11.868881 2025-11-30T08:41:12.000Z 11.886267 2025-11-30T08:41:13.000Z 11.902023 2025-11-30T08:41:14.000Z 11.917180 2025-11-30T08:41:15.000Z 11.930963 2025-11-30T08:41:16.000Z 11.942634 2025-11-30T08:41:17.000Z 11.954581 2025-11-30T08:41:18.000Z 11.967957 2025-11-30T08:41:19.000Z 11.982450 2025-11-30T08:41:20.000Z 11.997540 2025-11-30T08:41:21.000Z 12.013131 2025-11-30T08:41:22.000Z 12.029136 2025-11-30T08:41:23.000Z 12.045140 2025-11-30T08:41:24.000Z 12.053840 2025-11-30T08:41:25.000Z 12.027044 2025-11-30T08:41:26.000Z 11.999516 2025-11-30T08:41:27.000Z 11.974160 2025-11-30T08:41:28.000Z 11.949569 2025-11-30T08:41:29.000Z 11.925211 2025-11-30T08:41:30.000Z 11.900704 2025-11-30T08:41:31.000Z 11.875074 2025-11-30T08:41:32.000Z 11.848984 2025-11-30T08:41:33.000Z 11.821286 2025-11-30T08:41:34.000Z 11.792167 2025-11-30T08:41:35.000Z 11.763211 2025-11-30T08:41:36.000Z 11.733902 2025-11-30T08:41:37.000Z 11.701144 2025-11-30T08:41:38.000Z 11.668194 2025-11-30T08:41:39.000Z 11.635227 2025-11-30T08:41:40.000Z 11.601289 2025-11-30T08:41:41.000Z 11.567951 2025-11-30T08:41:42.000Z 11.534223 2025-11-30T08:41:43.000Z 11.500496 2025-11-30T08:41:44.000Z 11.466589 2025-11-30T08:41:45.000Z 11.433064 2025-11-30T08:41:46.000Z 11.400663 2025-11-30T08:41:47.000Z 11.367891 2025-11-30T08:41:48.000Z 11.334740 2025-11-30T08:41:49.000Z 11.299425 2025-11-30T08:41:50.000Z 11.264944 2025-11-30T08:41:51.000Z 11.231992 2025-11-30T08:41:52.000Z 11.197893 2025-11-30T08:41:53.000Z 11.163106 2025-11-30T08:41:54.000Z 11.121715 2025-11-30T08:41:55.000Z 11.077543 2025-11-30T08:41:56.000Z 11.034089 2025-11-30T08:41:57.000Z 10.992932 2025-11-30T08:41:58.000Z 10.952453 2025-11-30T08:41:59.000Z 10.910835 2025-11-30T08:42:00.000Z 10.868077 2025-11-30T08:42:01.000Z 10.825999 2025-11-30T08:42:02.000Z 10.784584 2025-11-30T08:42:03.000Z 10.744074 2025-11-30T08:42:04.000Z 10.704058 2025-11-30T08:42:05.000Z 10.663809 2025-11-30T08:42:06.000Z 10.623771 2025-11-30T08:42:07.000Z 10.583476 2025-11-30T08:42:08.000Z 10.542749 2025-11-30T08:42:09.000Z 10.500807 2025-11-30T08:42:10.000Z 10.456583 2025-11-30T08:42:11.000Z 10.414260 2025-11-30T08:42:12.000Z 10.370776 2025-11-30T08:42:13.000Z 10.323413 2025-11-30T08:42:14.000Z 10.276519 2025-11-30T08:42:15.000Z 10.228467 2025-11-30T08:42:16.000Z 10.178777 2025-11-30T08:42:17.000Z 10.130752 2025-11-30T08:42:18.000Z 10.094486 2025-11-30T08:42:19.000Z 10.070175 2025-11-30T08:42:20.000Z 10.046335 2025-11-30T08:42:21.000Z 10.020991 2025-11-30T08:42:22.000Z 9.995790 2025-11-30T08:42:23.000Z 9.971223 2025-11-30T08:42:24.000Z 9.945993 2025-11-30T08:42:25.000Z 9.921426 2025-11-30T08:42:26.000Z 9.897249 2025-11-30T08:42:27.000Z 9.872938 2025-11-30T08:42:28.000Z 9.849003 2025-11-30T08:42:29.000Z 9.825562 2025-11-30T08:42:30.000Z 9.801760 2025-11-30T08:42:31.000Z 9.778583 2025-11-30T08:42:32.000Z 9.756147 2025-11-30T08:42:33.000Z 9.734087 2025-11-30T08:42:34.000Z 9.711635 2025-11-30T08:42:35.000Z 9.689643 2025-11-30T08:42:36.000Z 9.666745 2025-11-30T08:42:37.000Z 9.643020 2025-11-30T08:42:38.000Z 9.620330 2025-11-30T08:42:39.000Z 9.597384 2025-11-30T08:42:40.000Z 9.573833 2025-11-30T08:42:41.000Z 9.550375 2025-11-30T08:42:42.000Z 9.528029 2025-11-30T08:42:43.000Z 9.502930 2025-11-30T08:42:44.000Z 9.476800 2025-11-30T08:42:45.000Z 9.450770 2025-11-30T08:42:46.000Z 9.425050 2025-11-30T08:42:47.000Z 9.399521 2025-11-30T08:42:48.000Z 9.373832 2025-11-30T08:42:49.000Z 9.349342 2025-11-30T08:42:50.000Z 9.324442 2025-11-30T08:42:51.000Z 9.298106 2025-11-30T08:42:52.000Z 9.272484 2025-11-30T08:42:53.000Z 9.247740 2025-11-30T08:42:54.000Z 9.223106 2025-11-30T08:42:55.000Z 9.197904 2025-11-30T08:42:56.000Z 9.172595 2025-11-30T08:42:57.000Z 9.148123 2025-11-30T08:42:58.000Z 9.123408 2025-11-30T08:42:59.000Z 9.099012 2025-11-30T08:43:00.000Z 9.075497 2025-11-30T08:43:01.000Z 9.052799 2025-11-30T08:43:02.000Z 9.029749 2025-11-30T08:43:03.000Z 9.007263 2025-11-30T08:43:04.000Z 8.985341 2025-11-30T08:43:05.000Z 8.963872 2025-11-30T08:43:06.000Z 8.941950 2025-11-30T08:43:07.000Z 8.919661 2025-11-30T08:43:08.000Z 8.898910 2025-11-30T08:43:09.000Z 8.885002 2025-11-30T08:43:10.000Z 8.900447 2025-11-30T08:43:11.000Z 8.914528 2025-11-30T08:43:12.000Z 8.928830 2025-11-30T08:43:13.000Z 8.942960 2025-11-30T08:43:14.000Z 8.956530 2025-11-30T08:43:15.000Z 8.969460 2025-11-30T08:43:16.000Z 8.982273 2025-11-30T08:43:17.000Z 8.995293 2025-11-30T08:43:18.000Z 9.008113 2025-11-30T08:43:19.000Z 9.021091 2025-11-30T08:43:20.000Z 9.033179 2025-11-30T08:43:21.000Z 9.043989 2025-11-30T08:43:22.000Z 9.053520 2025-11-30T08:43:23.000Z 9.060411 2025-11-30T08:43:24.000Z 9.064809 2025-11-30T08:43:25.000Z 9.069351 2025-11-30T08:43:26.000Z 9.074689 2025-11-30T08:43:27.000Z 9.081580 2025-11-30T08:43:28.000Z 9.089800 2025-11-30T08:43:29.000Z 9.098895 2025-11-30T08:43:30.000Z 9.108638 2025-11-30T08:43:31.000Z 9.119313 2025-11-30T08:43:32.000Z 9.131261 2025-11-30T08:43:33.000Z 9.144498 2025-11-30T08:43:34.000Z 9.158262 2025-11-30T08:43:35.000Z 9.172414 2025-11-30T08:43:36.000Z 9.187622 2025-11-30T08:43:37.000Z 9.202672 2025-11-30T08:43:38.000Z 9.218130 2025-11-30T08:43:39.000Z 9.233989 2025-11-30T08:43:40.000Z 9.249757 2025-11-30T08:43:41.000Z 9.265239 2025-11-30T08:43:42.000Z 9.278082 2025-11-30T08:43:43.000Z 9.290830 2025-11-30T08:43:44.000Z 9.303145 2025-11-30T08:43:45.000Z 9.315461 2025-11-30T08:43:46.000Z 9.327942 2025-11-30T08:43:47.000Z 9.340497 2025-11-30T08:43:48.000Z 9.353456 2025-11-30T08:43:49.000Z 9.366209 2025-11-30T08:43:50.000Z 9.378423 2025-11-30T08:43:51.000Z 9.390459 2025-11-30T08:43:52.000Z 9.402195 2025-11-30T08:43:53.000Z 9.413550 2025-11-30T08:43:54.000Z 9.425122 2025-11-30T08:43:55.000Z 9.436759 2025-11-30T08:43:56.000Z 9.448670 2025-11-30T08:43:57.000Z 9.460639 2025-11-30T08:43:58.000Z 9.472348 2025-11-30T08:43:59.000Z 9.483993 2025-11-30T08:44:00.000Z 9.495731 2025-11-30T08:44:01.000Z 9.507399 2025-11-30T08:44:02.000Z 9.518435 2025-11-30T08:44:03.000Z 9.529261 2025-11-30T08:44:04.000Z 9.540126 2025-11-30T08:44:05.000Z 9.551065 2025-11-30T08:44:06.000Z 9.562514 2025-11-30T08:44:07.000Z 9.570619 2025-11-30T08:44:08.000Z 9.576456 2025-11-30T08:44:09.000Z 9.582352 2025-11-30T08:44:10.000Z 9.588510 2025-11-30T08:44:11.000Z 9.594673 2025-11-30T08:44:12.000Z 9.600814 2025-11-30T08:44:13.000Z 9.606986 2025-11-30T08:44:14.000Z 9.613110 2025-11-30T08:44:15.000Z 9.619203 2025-11-30T08:44:16.000Z 9.625277 2025-11-30T08:44:17.000Z 9.631571 2025-11-30T08:44:18.000Z 9.637746 2025-11-30T08:44:19.000Z 9.643747 2025-11-30T08:44:20.000Z 9.649966 2025-11-30T08:44:21.000Z 9.655702 2025-11-30T08:44:22.000Z 9.661126 2025-11-30T08:44:23.000Z 9.666323 2025-11-30T08:44:24.000Z 9.671268 2025-11-30T08:44:25.000Z 9.675945 2025-11-30T08:44:26.000Z 9.680376 2025-11-30T08:44:27.000Z 9.684544 2025-11-30T08:44:28.000Z 9.688468 2025-11-30T08:44:29.000Z 9.691912 2025-11-30T08:44:30.000Z 9.695684 2025-11-30T08:44:31.000Z 9.700298 2025-11-30T08:44:32.000Z 9.704855 2025-11-30T08:44:33.000Z 9.709710 2025-11-30T08:44:34.000Z 9.714780 2025-11-30T08:44:35.000Z 9.719768 2025-11-30T08:44:36.000Z 9.722164 2025-11-30T08:44:37.000Z 9.698923 2025-11-30T08:44:38.000Z 9.674878 2025-11-30T08:44:39.000Z 9.648988 2025-11-30T08:44:40.000Z 9.621212 2025-11-30T08:44:41.000Z 9.594612 2025-11-30T08:44:42.000Z 9.568201 2025-11-30T08:44:43.000Z 9.539674 2025-11-30T08:44:44.000Z 9.510330 2025-11-30T08:44:45.000Z 9.481054 2025-11-30T08:44:46.000Z 9.451778 2025-11-30T08:44:47.000Z 9.422600 2025-11-30T08:44:48.000Z 9.392529 2025-11-30T08:44:49.000Z 9.362414 2025-11-30T08:44:50.000Z 9.333325 2025-11-30T08:44:51.000Z 9.305130 2025-11-30T08:44:52.000Z 9.276936 2025-11-30T08:44:53.000Z 9.249896 2025-11-30T08:44:54.000Z 9.223305 2025-11-30T08:44:55.000Z 9.195818 2025-11-30T08:44:56.000Z 9.168071 2025-11-30T08:44:57.000Z 9.140007 2025-11-30T08:44:58.000Z 9.113097 2025-11-30T08:44:59.000Z 9.085221 2025-11-30T08:45:00.000Z 9.056968 2025-11-30T08:45:01.000Z 9.045159 2025-11-30T08:45:02.000Z 9.071445 2025-11-30T08:45:03.000Z 9.097804 2025-11-30T08:45:04.000Z 9.123089 2025-11-30T08:45:05.000Z 9.148960 2025-11-30T08:45:06.000Z 9.176136 2025-11-30T08:45:07.000Z 9.202484 2025-11-30T08:45:08.000Z 9.228575 2025-11-30T08:45:09.000Z 9.254974 2025-11-30T08:45:10.000Z 9.281174 2025-11-30T08:45:11.000Z 9.308296 2025-11-30T08:45:12.000Z 9.335107 2025-11-30T08:45:13.000Z 9.361404 2025-11-30T08:45:14.000Z 9.386874 2025-11-30T08:45:15.000Z 9.413196 2025-11-30T08:45:16.000Z 9.439475 2025-11-30T08:45:17.000Z 9.464763 2025-11-30T08:45:18.000Z 9.489810 2025-11-30T08:45:19.000Z 9.513711 2025-11-30T08:45:20.000Z 9.537203 2025-11-30T08:45:21.000Z 9.560935 2025-11-30T08:45:22.000Z 9.584258 2025-11-30T08:45:23.000Z 9.607909 2025-11-30T08:45:24.000Z 9.629677 2025-11-30T08:45:25.000Z 9.651445 2025-11-30T08:45:26.000Z 9.674102 2025-11-30T08:45:27.000Z 9.717161 2025-11-30T08:45:28.000Z 9.762907 2025-11-30T08:45:29.000Z 9.810448 2025-11-30T08:45:30.000Z 9.858632 2025-11-30T08:45:31.000Z 9.906843 2025-11-30T08:45:32.000Z 9.954866 2025-11-30T08:45:33.000Z 10.002418 2025-11-30T08:45:34.000Z 10.047654 2025-11-30T08:45:35.000Z 10.091936 2025-11-30T08:45:36.000Z 10.137141 2025-11-30T08:45:37.000Z 10.181097 2025-11-30T08:45:38.000Z 10.225074 2025-11-30T08:45:39.000Z 10.266720 2025-11-30T08:45:40.000Z 10.308229 2025-11-30T08:45:41.000Z 10.350376 2025-11-30T08:45:42.000Z 10.390978 2025-11-30T08:45:43.000Z 10.429661 2025-11-30T08:45:44.000Z 10.468345 2025-11-30T08:45:45.000Z 10.504453 2025-11-30T08:45:46.000Z 10.535610 2025-11-30T08:45:47.000Z 10.564410 2025-11-30T08:45:48.000Z 10.590185 2025-11-30T08:45:49.000Z 10.617138 2025-11-30T08:45:50.000Z 10.650409 2025-11-30T08:45:51.000Z 10.683508 2025-11-30T08:45:52.000Z 10.721787 2025-11-30T08:45:53.000Z 10.760334 2025-11-30T08:45:54.000Z 10.797181 2025-11-30T08:45:55.000Z 10.838693 2025-11-30T08:45:56.000Z 10.886341 2025-11-30T08:45:57.000Z 10.905158 2025-11-30T08:45:58.000Z 10.922912 2025-11-30T08:45:59.000Z 10.940612 2025-11-30T08:46:00.000Z 10.959079 2025-11-30T08:46:01.000Z 10.977200 2025-11-30T08:46:02.000Z 10.995222 2025-11-30T08:46:03.000Z 11.013430 2025-11-30T08:46:04.000Z 11.031182 2025-11-30T08:46:05.000Z 11.048305 2025-11-30T08:46:06.000Z 11.065900 2025-11-30T08:46:07.000Z 11.083596 2025-11-30T08:46:08.000Z 11.100446 2025-11-30T08:46:09.000Z 11.116940 2025-11-30T08:46:10.000Z 11.134220 2025-11-30T08:46:11.000Z 11.151758 2025-11-30T08:46:12.000Z 11.168827 2025-11-30T08:46:13.000Z 11.186311 2025-11-30T08:46:14.000Z 11.204481 2025-11-30T08:46:15.000Z 11.223189 2025-11-30T08:46:16.000Z 11.242363 2025-11-30T08:46:17.000Z 11.261314 2025-11-30T08:46:18.000Z 11.281207 2025-11-30T08:46:19.000Z 11.301485 2025-11-30T08:46:20.000Z 11.321749 2025-11-30T08:46:21.000Z 11.342826 2025-11-30T08:46:22.000Z 11.364382 2025-11-30T08:46:23.000Z 11.380666 2025-11-30T08:46:24.000Z 11.397144 2025-11-30T08:46:25.000Z 11.413551 2025-11-30T08:46:26.000Z 11.428840 2025-11-30T08:46:27.000Z 11.444144 2025-11-30T08:46:28.000Z 11.459109 2025-11-30T08:46:29.000Z 11.474190 2025-11-30T08:46:30.000Z 11.489153 2025-11-30T08:46:31.000Z 11.504236 2025-11-30T08:46:32.000Z 11.519200 2025-11-30T08:46:33.000Z 11.534160 2025-11-30T08:46:34.000Z 11.548582 2025-11-30T08:46:35.000Z 11.562456 2025-11-30T08:46:36.000Z 11.576807 2025-11-30T08:46:37.000Z 11.591296 2025-11-30T08:46:38.000Z 11.605439 2025-11-30T08:46:39.000Z 11.620072 2025-11-30T08:46:40.000Z 11.634869 2025-11-30T08:46:41.000Z 11.648954 2025-11-30T08:46:42.000Z 11.663140 2025-11-30T08:46:43.000Z 11.677426 2025-11-30T08:46:44.000Z 11.691440 2025-11-30T08:46:45.000Z 11.705992 2025-11-30T08:46:46.000Z 11.720657 2025-11-30T08:46:47.000Z 11.735398 2025-11-30T08:46:48.000Z 11.707459 2025-11-30T08:46:49.000Z 11.657676 2025-11-30T08:46:50.000Z 11.609212 2025-11-30T08:46:51.000Z 11.558253 2025-11-30T08:46:52.000Z 11.506846 2025-11-30T08:46:53.000Z 11.455832 2025-11-30T08:46:54.000Z 11.407599 2025-11-30T08:46:55.000Z 11.358557 2025-11-30T08:46:56.000Z 11.307183 2025-11-30T08:46:57.000Z 11.254960 2025-11-30T08:46:58.000Z 11.205646 2025-11-30T08:46:59.000Z 11.154163 2025-11-30T08:47:00.000Z 11.099174 2025-11-30T08:47:01.000Z 11.046950 2025-11-30T08:47:02.000Z 10.994510 2025-11-30T08:47:03.000Z 10.941180 2025-11-30T08:47:04.000Z 10.889999 2025-11-30T08:47:05.000Z 10.836267 2025-11-30T08:47:06.000Z 10.785936 2025-11-30T08:47:07.000Z 10.733905 2025-11-30T08:47:08.000Z 10.681465 2025-11-30T08:47:09.000Z 10.630091 2025-11-30T08:47:10.000Z 10.577867 2025-11-30T08:47:11.000Z 10.524795 2025-11-30T08:47:12.000Z 10.473844 2025-11-30T08:47:13.000Z 10.437067 2025-11-30T08:47:14.000Z 10.440183 2025-11-30T08:47:15.000Z 10.443300 2025-11-30T08:47:16.000Z 10.446476 2025-11-30T08:47:17.000Z 10.449588 2025-11-30T08:47:18.000Z 10.452651 2025-11-30T08:47:19.000Z 10.455727 2025-11-30T08:47:20.000Z 10.458794 2025-11-30T08:47:21.000Z 10.461884 2025-11-30T08:47:22.000Z 10.464946 2025-11-30T08:47:23.000Z 10.467934 2025-11-30T08:47:24.000Z 10.470849 2025-11-30T08:47:25.000Z 10.473802 2025-11-30T08:47:26.000Z 10.476716 2025-11-30T08:47:27.000Z 10.479691 2025-11-30T08:47:28.000Z 10.482794 2025-11-30T08:47:29.000Z 10.485888 2025-11-30T08:47:30.000Z 10.488910 2025-11-30T08:47:31.000Z 10.492000 2025-11-30T08:47:32.000Z 10.494979 2025-11-30T08:47:33.000Z 10.497909 2025-11-30T08:47:34.000Z 10.500935 2025-11-30T08:47:35.000Z 10.503947 2025-11-30T08:47:36.000Z 10.506872 2025-11-30T08:47:37.000Z 10.509848 2025-11-30T08:47:38.000Z 10.512748 2025-11-30T08:47:39.000Z 10.542156 2025-11-30T08:47:40.000Z 10.580164 2025-11-30T08:47:41.000Z 10.619464 2025-11-30T08:47:42.000Z 10.659410 2025-11-30T08:47:43.000Z 10.698062 2025-11-30T08:47:44.000Z 10.736881 2025-11-30T08:47:45.000Z 10.775392 2025-11-30T08:47:46.000Z 10.813085 2025-11-30T08:47:47.000Z 10.851573 2025-11-30T08:47:48.000Z 10.890225 2025-11-30T08:47:49.000Z 10.928261 2025-11-30T08:47:50.000Z 10.965785 2025-11-30T08:47:51.000Z 11.004439 2025-11-30T08:47:52.000Z 11.041343 2025-11-30T08:47:53.000Z 11.076761 2025-11-30T08:47:54.000Z 11.113340 2025-11-30T08:47:55.000Z 11.150940 2025-11-30T08:47:56.000Z 11.189167 2025-11-30T08:47:57.000Z 11.226139 2025-11-30T08:47:58.000Z 11.263992 2025-11-30T08:47:59.000Z 11.302644 2025-11-30T08:48:00.000Z 11.341802 2025-11-30T08:48:01.000Z 11.381782 2025-11-30T08:48:02.000Z 11.421588 2025-11-30T08:48:03.000Z 11.460747 2025-11-30T08:48:04.000Z 11.499784 2025-11-30T08:48:05.000Z 11.534122 2025-11-30T08:48:06.000Z 11.566658 2025-11-30T08:48:07.000Z 11.599753 2025-11-30T08:48:08.000Z 11.633102 2025-11-30T08:48:09.000Z 11.665334 2025-11-30T08:48:10.000Z 11.697871 2025-11-30T08:48:11.000Z 11.731371 2025-11-30T08:48:12.000Z 11.766394 2025-11-30T08:48:13.000Z 11.801722 2025-11-30T08:48:14.000Z 11.835376 2025-11-30T08:48:15.000Z 11.868876 2025-11-30T08:48:16.000Z 11.903899 2025-11-30T08:48:17.000Z 11.939890 2025-11-30T08:48:18.000Z 11.975373 2025-11-30T08:48:19.000Z 12.009739 2025-11-30T08:48:20.000Z 12.042906 2025-11-30T08:48:21.000Z 12.076400 2025-11-30T08:48:22.000Z 12.107999 2025-11-30T08:48:23.000Z 12.139211 2025-11-30T08:48:24.000Z 12.171537 2025-11-30T08:48:25.000Z 12.202800 2025-11-30T08:48:26.000Z 12.231961 2025-11-30T08:48:27.000Z 12.260174 2025-11-30T08:48:28.000Z 12.288578 2025-11-30T08:48:29.000Z 12.315132 2025-11-30T08:48:30.000Z 12.340029 2025-11-30T08:48:31.000Z 12.363271 2025-11-30T08:48:32.000Z 12.336707 2025-11-30T08:48:33.000Z 12.311081 2025-11-30T08:48:34.000Z 12.285628 2025-11-30T08:48:35.000Z 12.261155 2025-11-30T08:48:36.000Z 12.240213 2025-11-30T08:48:37.000Z 12.223465 2025-11-30T08:48:38.000Z 12.210093 2025-11-30T08:48:39.000Z 12.199504 2025-11-30T08:48:40.000Z 12.188486 2025-11-30T08:48:41.000Z 12.176352 2025-11-30T08:48:42.000Z 12.166733 2025-11-30T08:48:43.000Z 12.158638 2025-11-30T08:48:44.000Z 12.151410 2025-11-30T08:48:45.000Z 12.143986 2025-11-30T08:48:46.000Z 12.134092 2025-11-30T08:48:47.000Z 12.121709 2025-11-30T08:48:48.000Z 12.105674 2025-11-30T08:48:49.000Z 12.088411 2025-11-30T08:48:50.000Z 12.069818 2025-11-30T08:48:51.000Z 12.049124 2025-11-30T08:48:52.000Z 12.028794 2025-11-30T08:48:53.000Z 12.005362 2025-11-30T08:48:54.000Z 11.977993 2025-11-30T08:48:55.000Z 11.945458 2025-11-30T08:48:56.000Z 11.910073 2025-11-30T08:48:57.000Z 11.872526 2025-11-30T08:48:58.000Z 11.835164 2025-11-30T08:48:59.000Z 11.795894 2025-11-30T08:49:00.000Z 11.753370 2025-11-30T08:49:01.000Z 11.711122 2025-11-30T08:49:02.000Z 11.670425 2025-11-30T08:49:03.000Z 11.629326 2025-11-30T08:49:04.000Z 11.587229 2025-11-30T08:49:05.000Z 11.545552 2025-11-30T08:49:06.000Z 11.503007 2025-11-30T08:49:07.000Z 11.460614 2025-11-30T08:49:08.000Z 11.421186 2025-11-30T08:49:09.000Z 11.382477 2025-11-30T08:49:10.000Z 11.342947 2025-11-30T08:49:11.000Z 11.304698 2025-11-30T08:49:12.000Z 11.266863 2025-11-30T08:49:13.000Z 11.236447 2025-11-30T08:49:14.000Z 11.210383 2025-11-30T08:49:15.000Z 11.184231 2025-11-30T08:49:16.000Z 11.157206 2025-11-30T08:49:17.000Z 11.130181 2025-11-30T08:49:18.000Z 11.104029 2025-11-30T08:49:19.000Z 11.080105 2025-11-30T08:49:20.000Z 11.055563 2025-11-30T08:49:21.000Z 11.030425 2025-11-30T08:49:22.000Z 11.004200 2025-11-30T08:49:23.000Z 10.977746 2025-11-30T08:49:24.000Z 10.951498 2025-11-30T08:49:25.000Z 10.923053 2025-11-30T08:49:26.000Z 10.896414 2025-11-30T08:49:27.000Z 10.870287 2025-11-30T08:49:28.000Z 10.842866 2025-11-30T08:49:29.000Z 10.816725 2025-11-30T08:49:30.000Z 10.791336 2025-11-30T08:49:31.000Z 10.765634 2025-11-30T08:49:32.000Z 10.742695 2025-11-30T08:49:33.000Z 10.722971 2025-11-30T08:49:34.000Z 10.703558 2025-11-30T08:49:35.000Z 10.683307 2025-11-30T08:49:36.000Z 10.663331 2025-11-30T08:49:37.000Z 10.643661 2025-11-30T08:49:38.000Z 10.625827 2025-11-30T08:49:39.000Z 10.609830 2025-11-30T08:49:40.000Z 10.593519 2025-11-30T08:49:41.000Z 10.577031 2025-11-30T08:49:42.000Z 10.559123 2025-11-30T08:49:43.000Z 10.538515 2025-11-30T08:49:44.000Z 10.517352 2025-11-30T08:49:45.000Z 10.501710 2025-11-30T08:49:46.000Z 10.501520 2025-11-30T08:49:47.000Z 10.501327 2025-11-30T08:49:48.000Z 10.501129 2025-11-30T08:49:49.000Z 10.500936 2025-11-30T08:49:50.000Z 10.500753 2025-11-30T08:49:51.000Z 10.500574 2025-11-30T08:49:52.000Z 10.500390 2025-11-30T08:49:53.000Z 10.500208 2025-11-30T08:49:54.000Z 10.500020 2025-11-30T08:49:55.000Z 10.499825 2025-11-30T08:49:56.000Z 10.499628 2025-11-30T08:49:57.000Z 10.499421 2025-11-30T08:49:58.000Z 10.499206 2025-11-30T08:49:59.000Z 10.499001 2025-11-30T08:50:00.000Z 10.498795 2025-11-30T08:50:01.000Z 10.498580 2025-11-30T08:50:02.000Z 10.498376 2025-11-30T08:50:03.000Z 10.498168 2025-11-30T08:50:04.000Z 10.497972 2025-11-30T08:50:05.000Z 10.497792 2025-11-30T08:50:06.000Z 10.497624 2025-11-30T08:50:07.000Z 10.497466 2025-11-30T08:50:08.000Z 10.497316 2025-11-30T08:50:09.000Z 10.497163 2025-11-30T08:50:10.000Z 10.496999 2025-11-30T08:50:11.000Z 10.496817 2025-11-30T08:50:12.000Z 10.496621 2025-11-30T08:50:13.000Z 10.496421 2025-11-30T08:50:14.000Z 10.496218 2025-11-30T08:50:15.000Z 10.496004 2025-11-30T08:50:16.000Z 10.495787 2025-11-30T08:50:17.000Z 10.495567 2025-11-30T08:50:18.000Z 10.495335 2025-11-30T08:50:19.000Z 10.512848 2025-11-30T08:50:20.000Z 10.551001 2025-11-30T08:50:21.000Z 10.590147 2025-11-30T08:50:22.000Z 10.632232 2025-11-30T08:50:23.000Z 10.674975 2025-11-30T08:50:24.000Z 10.716943 2025-11-30T08:50:25.000Z 10.759162 2025-11-30T08:50:26.000Z 10.800454 2025-11-30T08:50:27.000Z 10.839577 2025-11-30T08:50:28.000Z 10.880114 2025-11-30T08:50:29.000Z 10.920650 2025-11-30T08:50:30.000Z 10.957134 2025-11-30T08:50:31.000Z 10.991956 2025-11-30T08:50:32.000Z 11.022506 2025-11-30T08:50:33.000Z 11.050266 2025-11-30T08:50:34.000Z 11.078828 2025-11-30T08:50:35.000Z 11.108407 2025-11-30T08:50:36.000Z 11.139055 2025-11-30T08:50:37.000Z 11.173689 2025-11-30T08:50:38.000Z 11.208174 2025-11-30T08:50:39.000Z 11.241332 2025-11-30T08:50:40.000Z 11.275899 2025-11-30T08:50:41.000Z 11.311858 2025-11-30T08:50:42.000Z 11.347420 2025-11-30T08:50:43.000Z 11.384062 2025-11-30T08:50:44.000Z 11.422148 2025-11-30T08:50:45.000Z 11.460591 2025-11-30T08:50:46.000Z 11.499078 2025-11-30T08:50:47.000Z 11.538584 2025-11-30T08:50:48.000Z 11.578544 2025-11-30T08:50:49.000Z 11.623543 2025-11-30T08:50:50.000Z 11.675329 2025-11-30T08:50:51.000Z 11.727969 2025-11-30T08:50:52.000Z 11.779995 2025-11-30T08:50:53.000Z 11.831207 2025-11-30T08:50:54.000Z 11.882572 2025-11-30T08:50:55.000Z 11.936467 2025-11-30T08:50:56.000Z 11.988462 2025-11-30T08:50:57.000Z 12.039493 2025-11-30T08:50:58.000Z 12.090161 2025-11-30T08:50:59.000Z 12.139881 2025-11-30T08:51:00.000Z 12.190651 2025-11-30T08:51:01.000Z 12.240243 2025-11-30T08:51:02.000Z 12.288668 2025-11-30T08:51:03.000Z 12.338643 2025-11-30T08:51:04.000Z 12.385703 2025-11-30T08:51:05.000Z 12.432356 2025-11-30T08:51:06.000Z 12.479010 2025-11-30T08:51:07.000Z 12.526991 2025-11-30T08:51:08.000Z 12.573644 2025-11-30T08:51:09.000Z 12.619487 2025-11-30T08:51:10.000Z 12.668786 2025-11-30T08:51:11.000Z 12.720903 2025-11-30T08:51:12.000Z 12.770854 2025-11-30T08:51:13.000Z 12.824512 2025-11-30T08:51:14.000Z 12.873800 2025-11-30T08:51:15.000Z 12.924600 2025-11-30T08:51:16.000Z 12.974334 2025-11-30T08:51:17.000Z 13.024252 2025-11-30T08:51:18.000Z 13.054490 2025-11-30T08:51:19.000Z 13.085124 2025-11-30T08:51:20.000Z 13.114612 2025-11-30T08:51:21.000Z 13.144288 2025-11-30T08:51:22.000Z 13.174476 2025-11-30T08:51:23.000Z 13.204664 2025-11-30T08:51:24.000Z 13.235109 2025-11-30T08:51:25.000Z 13.264597 2025-11-30T08:51:26.000Z 13.294273 2025-11-30T08:51:27.000Z 13.323505 2025-11-30T08:51:28.000Z 13.352823 2025-11-30T08:51:29.000Z 13.381684 2025-11-30T08:51:30.000Z 13.410216 2025-11-30T08:51:31.000Z 13.439605 2025-11-30T08:51:32.000Z 13.467956 2025-11-30T08:51:33.000Z 13.496615 2025-11-30T08:51:34.000Z 13.524634 2025-11-30T08:51:35.000Z 13.551427 2025-11-30T08:51:36.000Z 13.577175 2025-11-30T08:51:37.000Z 13.601411 2025-11-30T08:51:38.000Z 13.621689 2025-11-30T08:51:39.000Z 13.639141 2025-11-30T08:51:40.000Z 13.656003 2025-11-30T08:51:41.000Z 13.675229 2025-11-30T08:51:42.000Z 13.697447 2025-11-30T08:51:43.000Z 13.722521 2025-11-30T08:51:44.000Z 13.749746 2025-11-30T08:51:45.000Z 13.779315 2025-11-30T08:51:46.000Z 13.810249 2025-11-30T08:51:47.000Z 13.842074 2025-11-30T08:51:48.000Z 13.798873 2025-11-30T08:51:49.000Z 13.728217 2025-11-30T08:51:50.000Z 13.659233 2025-11-30T08:51:51.000Z 13.587097 2025-11-30T08:51:52.000Z 13.516533 2025-11-30T08:51:53.000Z 13.446184 2025-11-30T08:51:54.000Z 13.373880 2025-11-30T08:51:55.000Z 13.301319 2025-11-30T08:51:56.000Z 13.233166 2025-11-30T08:51:57.000Z 13.163622 2025-11-30T08:51:58.000Z 13.094752 2025-11-30T08:51:59.000Z 13.027190 2025-11-30T08:52:00.000Z 12.960412 2025-11-30T08:52:01.000Z 12.893634 2025-11-30T08:52:02.000Z 12.832141 2025-11-30T08:52:03.000Z 12.770756 2025-11-30T08:52:04.000Z 12.709843 2025-11-30T08:52:05.000Z 12.651256 2025-11-30T08:52:06.000Z 12.592328 2025-11-30T08:52:07.000Z 12.530943 2025-11-30T08:52:08.000Z 12.470124 2025-11-30T08:52:09.000Z 12.410255 2025-11-30T08:52:10.000Z 12.348869 2025-11-30T08:52:11.000Z 12.287841 2025-11-30T08:52:12.000Z 12.228793 2025-11-30T08:52:13.000Z 12.169147 2025-11-30T08:52:14.000Z 12.127032 2025-11-30T08:52:15.000Z 12.144236 2025-11-30T08:52:16.000Z 12.161532 2025-11-30T08:52:17.000Z 12.178790 2025-11-30T08:52:18.000Z 12.195961 2025-11-30T08:52:19.000Z 12.213047 2025-11-30T08:52:20.000Z 12.230133 2025-11-30T08:52:21.000Z 12.248010 2025-11-30T08:52:22.000Z 12.265805 2025-11-30T08:52:23.000Z 12.283210 2025-11-30T08:52:24.000Z 12.300826 2025-11-30T08:52:25.000Z 12.319172 2025-11-30T08:52:26.000Z 12.336065 2025-11-30T08:52:27.000Z 12.353799 2025-11-30T08:52:28.000Z 12.371279 2025-11-30T08:52:29.000Z 12.388362 2025-11-30T08:52:30.000Z 12.405212 2025-11-30T08:52:31.000Z 12.422406 2025-11-30T08:52:32.000Z 12.438394 2025-11-30T08:52:33.000Z 12.453066 2025-11-30T08:52:34.000Z 12.467829 2025-11-30T08:52:35.000Z 12.482318 2025-11-30T08:52:36.000Z 12.495199 2025-11-30T08:52:37.000Z 12.508350 2025-11-30T08:52:38.000Z 12.520904 2025-11-30T08:52:39.000Z 12.533900 2025-11-30T08:52:40.000Z 12.547003 2025-11-30T08:52:41.000Z 12.559143 2025-11-30T08:52:42.000Z 12.571564 2025-11-30T08:52:43.000Z 12.584606 2025-11-30T08:52:44.000Z 12.596021 2025-11-30T08:52:45.000Z 12.607210 2025-11-30T08:52:46.000Z 12.616590 2025-11-30T08:52:47.000Z 12.622764 2025-11-30T08:52:48.000Z 12.627527 2025-11-30T08:52:49.000Z 12.631360 2025-11-30T08:52:50.000Z 12.634781 2025-11-30T08:52:51.000Z 12.637856 2025-11-30T08:52:52.000Z 12.640428 2025-11-30T08:52:53.000Z 12.643578 2025-11-30T08:52:58.000Z 12.646731 2025-11-30T08:52:59.000Z 12.649881 2025-11-30T08:53:00.000Z 12.652865 2025-11-30T08:53:01.000Z 12.654589 2025-11-30T08:53:02.000Z 12.655670 2025-11-30T08:53:03.000Z 12.658403 2025-11-30T08:53:04.000Z 12.662412 2025-11-30T08:53:05.000Z 12.667242 2025-11-30T08:53:06.000Z 12.673547 2025-11-30T08:53:07.000Z 12.681356 2025-11-30T08:53:08.000Z 12.689581 2025-11-30T08:53:09.000Z 12.698188 2025-11-30T08:53:10.000Z 12.707717 2025-11-30T08:53:11.000Z 12.717434 2025-11-30T08:53:12.000Z 12.726505 2025-11-30T08:53:13.000Z 12.736269 2025-11-30T08:53:14.000Z 12.746924 2025-11-30T08:53:15.000Z 12.757070 2025-11-30T08:53:16.000Z 12.766645 2025-11-30T08:53:17.000Z 12.776549 2025-11-30T08:53:18.000Z 12.786940 2025-11-30T08:53:19.000Z 12.798742 2025-11-30T08:53:20.000Z 12.810981 2025-11-30T08:53:21.000Z 12.823852 2025-11-30T08:53:22.000Z 12.837216 2025-11-30T08:53:23.000Z 12.850585 2025-11-30T08:53:24.000Z 12.864012 2025-11-30T08:53:25.000Z 12.877799 2025-11-30T08:53:26.000Z 12.891195 2025-11-30T08:53:27.000Z 12.904178 2025-11-30T08:53:28.000Z 12.915848 2025-11-30T08:53:29.000Z 12.925948 2025-11-30T08:53:30.000Z 12.936093 2025-11-30T08:53:31.000Z 12.946604 2025-11-30T08:53:32.000Z 12.957588 2025-11-30T08:53:33.000Z 12.968991 2025-11-30T08:53:34.000Z 12.980283 2025-11-30T08:53:35.000Z 12.991635 2025-11-30T08:53:36.000Z 12.994721 2025-11-30T08:53:37.000Z 12.997824 2025-11-30T08:53:38.000Z 13.001064 2025-11-30T08:53:39.000Z 13.004360 2025-11-30T08:53:40.000Z 13.007639 2025-11-30T08:53:41.000Z 13.011077 2025-11-30T08:53:42.000Z 13.014452 2025-11-30T08:53:43.000Z 13.017675 2025-11-30T08:53:44.000Z 13.020779 2025-11-30T08:53:45.000Z 13.023859 2025-11-30T08:53:46.000Z 13.026951 2025-11-30T08:53:47.000Z 13.030113 2025-11-30T08:53:48.000Z 13.033369 2025-11-30T08:53:49.000Z 13.036601 2025-11-30T08:53:50.000Z 13.039773 2025-11-30T08:53:51.000Z 13.043073 2025-11-30T08:53:52.000Z 13.046325 2025-11-30T08:53:53.000Z 13.049510 2025-11-30T08:53:54.000Z 13.052904 2025-11-30T08:53:55.000Z 13.056371 2025-11-30T08:53:56.000Z 13.059782 2025-11-30T08:53:57.000Z 13.063338 2025-11-30T08:53:58.000Z 13.066708 2025-11-30T08:53:59.000Z 13.070018 2025-11-30T08:54:00.000Z 13.073430 2025-11-30T08:54:01.000Z 13.076739 2025-11-30T08:54:02.000Z 13.080051 2025-11-30T08:54:03.000Z 13.083468 2025-11-30T08:54:04.000Z 13.087288 2025-11-30T08:54:05.000Z 13.091258 2025-11-30T08:54:06.000Z 13.095332 2025-11-30T08:54:07.000Z 13.099327 2025-11-30T08:54:08.000Z 13.103266 2025-11-30T08:54:09.000Z 13.107081 2025-11-30T08:54:10.000Z 13.110885 2025-11-30T08:54:11.000Z 13.114976 2025-11-30T08:54:12.000Z 13.118974 2025-11-30T08:54:13.000Z 13.122988 2025-11-30T08:54:14.000Z 13.126822 2025-11-30T08:54:15.000Z 13.130676 2025-11-30T08:54:16.000Z 13.134492 2025-11-30T08:54:17.000Z 13.138182 2025-11-30T08:54:18.000Z 13.141962 2025-11-30T08:54:19.000Z 13.145941 2025-11-30T08:54:20.000Z 13.149992 2025-11-30T08:54:21.000Z 13.154049 2025-11-30T08:54:22.000Z 13.157909 2025-11-30T08:54:23.000Z 13.161926 2025-11-30T08:54:24.000Z 13.165963 2025-11-30T08:54:25.000Z 13.170040 2025-11-30T08:54:26.000Z 13.174169 2025-11-30T08:54:27.000Z 13.178214 2025-11-30T08:54:28.000Z 13.182179 2025-11-30T08:54:29.000Z 13.186122 2025-11-30T08:54:30.000Z 13.189993 2025-11-30T08:54:31.000Z 13.193946 2025-11-30T08:54:32.000Z 13.177462 2025-11-30T08:54:33.000Z 13.153794 2025-11-30T08:54:34.000Z 13.130002 2025-11-30T08:54:35.000Z 13.105768 2025-11-30T08:54:36.000Z 13.081722 2025-11-30T08:54:37.000Z 13.057803 2025-11-30T08:54:38.000Z 13.033187 2025-11-30T08:54:39.000Z 13.007687 2025-11-30T08:54:40.000Z 12.982374 2025-11-30T08:54:41.000Z 12.957381 2025-11-30T08:54:42.000Z 12.933463 2025-11-30T08:54:43.000Z 12.908833 2025-11-30T08:54:44.000Z 12.885529 2025-11-30T08:54:45.000Z 12.863551 2025-11-30T08:54:46.000Z 12.841806 2025-11-30T08:54:47.000Z 12.819516 2025-11-30T08:54:48.000Z 12.797557 2025-11-30T08:54:49.000Z 12.774273 2025-11-30T08:54:50.000Z 12.750217 2025-11-30T08:54:51.000Z 12.725372 2025-11-30T08:54:52.000Z 12.699932 2025-11-30T08:54:53.000Z 12.675453 2025-11-30T08:54:54.000Z 12.650199 2025-11-30T08:54:55.000Z 12.625421 2025-11-30T08:54:56.000Z 12.600686 2025-11-30T08:54:57.000Z 12.574559 2025-11-30T08:54:58.000Z 12.549214 2025-11-30T08:54:59.000Z 12.524324 2025-11-30T08:55:00.000Z 12.545204 2025-11-30T08:55:01.000Z 12.585239 2025-11-30T08:55:02.000Z 12.622708 2025-11-30T08:55:03.000Z 12.659505 2025-11-30T08:55:04.000Z 12.697030 2025-11-30T08:55:05.000Z 12.734261 2025-11-30T08:55:06.000Z 12.772316 2025-11-30T08:55:07.000Z 12.810651 2025-11-30T08:55:08.000Z 12.846990 2025-11-30T08:55:09.000Z 12.883863 2025-11-30T08:55:10.000Z 12.916367 2025-11-30T08:55:11.000Z 12.946424 2025-11-30T08:55:12.000Z 12.973309 2025-11-30T08:55:13.000Z 12.995005 2025-11-30T08:55:14.000Z 13.010903 2025-11-30T08:55:15.000Z 13.023310 2025-11-30T08:55:16.000Z 13.034463 2025-11-30T08:55:17.000Z 13.043181 2025-11-30T08:55:18.000Z 13.051260 2025-11-30T08:55:19.000Z 13.058888 2025-11-30T08:55:20.000Z 13.065427 2025-11-30T08:55:21.000Z 13.069422 2025-11-30T08:55:22.000Z 13.080023 2025-11-30T08:55:27.000Z 13.089409 2025-11-30T08:55:28.000Z 13.098663 2025-11-30T08:55:29.000Z 13.109461 2025-11-30T08:55:30.000Z 13.123491 2025-11-30T08:55:31.000Z 13.142085 2025-11-30T08:55:32.000Z 13.161992 2025-11-30T08:55:33.000Z 13.185660 2025-11-30T08:55:34.000Z 13.212622 2025-11-30T08:55:35.000Z 13.241056 2025-11-30T08:55:36.000Z 13.270313 2025-11-30T08:55:37.000Z 13.301236 2025-11-30T08:55:38.000Z 13.333021 2025-11-30T08:55:39.000Z 13.363981 2025-11-30T08:55:40.000Z 13.394233 2025-11-30T08:55:41.000Z 13.425828 2025-11-30T08:55:42.000Z 13.457871 2025-11-30T08:55:43.000Z 13.490289 2025-11-30T08:55:44.000Z 13.522215 2025-11-30T08:55:45.000Z 13.554026 2025-11-30T08:55:46.000Z 13.584150 2025-11-30T08:55:47.000Z 13.617572 2025-11-30T08:55:48.000Z 13.652373 2025-11-30T08:55:49.000Z 13.687485 2025-11-30T08:55:50.000Z 13.722657 2025-11-30T08:55:51.000Z 13.758431 2025-11-30T08:55:52.000Z 13.794987 2025-11-30T08:55:53.000Z 13.831610 2025-11-30T08:55:54.000Z 13.868709 2025-11-30T08:55:55.000Z 13.908570 2025-11-30T08:55:56.000Z 13.946652 2025-11-30T08:55:57.000Z 13.985632 2025-11-30T08:55:58.000Z 14.026418 2025-11-30T08:55:59.000Z 14.063700 2025-11-30T08:56:00.000Z 14.102961 2025-11-30T08:56:01.000Z 14.143017 2025-11-30T08:56:02.000Z 14.181619 2025-11-30T08:56:03.000Z 14.222265 2025-11-30T08:56:04.000Z 14.267145 2025-11-30T08:56:05.000Z 14.311239 2025-11-30T08:56:06.000Z 14.356110 2025-11-30T08:56:07.000Z 14.399337 2025-11-30T08:56:08.000Z 14.440051 2025-11-30T08:56:09.000Z 14.478750 2025-11-30T08:56:10.000Z 14.516060 2025-11-30T08:56:11.000Z 14.553370 2025-11-30T08:56:12.000Z 14.591130 2025-11-30T08:56:13.000Z 14.626617 2025-11-30T08:56:14.000Z 14.658974 2025-11-30T08:56:15.000Z 14.688887 2025-11-30T08:56:16.000Z 14.716885 2025-11-30T08:56:17.000Z 14.745568 2025-11-30T08:56:18.000Z 14.777252 2025-11-30T08:56:19.000Z 14.832498 2025-11-30T08:56:20.000Z 14.902111 2025-11-30T08:56:21.000Z 14.974498 2025-11-30T08:56:22.000Z 15.052512 2025-11-30T08:56:23.000Z 15.132538 2025-11-30T08:56:24.000Z 15.216660 2025-11-30T08:56:25.000Z 15.298218 2025-11-30T08:56:26.000Z 15.380543 2025-11-30T08:56:27.000Z 15.464946 2025-11-30T08:56:28.000Z 15.547825 2025-11-30T08:56:29.000Z 15.629653 2025-11-30T08:56:30.000Z 15.715815 2025-11-30T08:56:31.000Z 15.802798 2025-11-30T08:56:32.000Z 15.886439 2025-11-30T08:56:33.000Z 15.968557 2025-11-30T08:56:34.000Z 16.049913 2025-11-30T08:56:35.000Z 16.130402 2025-11-30T08:56:36.000Z 16.214666 2025-11-30T08:56:37.000Z 16.298022 2025-11-30T08:56:38.000Z 16.381205 2025-11-30T08:56:39.000Z 16.464340 2025-11-30T08:56:40.000Z 16.548883 2025-11-30T08:56:41.000Z 16.634448 2025-11-30T08:56:42.000Z 16.720152 2025-11-30T08:56:43.000Z 16.803509 2025-11-30T08:56:44.000Z 16.886388 2025-11-30T08:56:45.000Z 16.970790 2025-11-30T08:56:46.000Z 17.053974 2025-11-30T08:56:47.000Z 17.189671 2025-11-30T08:56:48.000Z 17.361695 2025-11-30T08:56:49.000Z 17.527746 2025-11-30T08:56:50.000Z 17.687548 2025-11-30T08:56:51.000Z 17.848672 2025-11-30T08:56:52.000Z 18.009293 2025-11-30T08:56:53.000Z 18.169884 2025-11-30T08:56:54.000Z 18.326704 2025-11-30T08:56:55.000Z 18.484152 2025-11-30T08:56:56.000Z 18.640036 2025-11-30T08:56:57.000Z 18.795422 2025-11-30T08:56:58.000Z 18.949951 2025-11-30T08:56:59.000Z 19.093893 2025-11-30T08:57:00.000Z 19.239207 2025-11-30T08:57:01.000Z 19.383148 2025-11-30T08:57:02.000Z 19.525437 2025-11-30T08:57:03.000Z 19.663891 2025-11-30T08:57:04.000Z 19.802344 2025-11-30T08:57:05.000Z 19.940319 2025-11-30T08:57:06.000Z 20.081887 2025-11-30T08:57:07.000Z 20.223890 2025-11-30T08:57:08.000Z 20.361944 2025-11-30T08:57:09.000Z 20.502581 2025-11-30T08:57:10.000Z 20.651802 2025-11-30T08:57:11.000Z 20.794651 2025-11-30T08:57:12.000Z 20.940348 2025-11-30T08:57:13.000Z 21.100606 2025-11-30T08:57:14.000Z 21.261485 2025-11-30T08:57:15.000Z 21.418501 2025-11-30T08:57:16.000Z 21.582352 2025-11-30T08:57:17.000Z 21.737467 2025-11-30T08:57:18.000Z 21.897725 2025-11-30T08:57:19.000Z 21.959660 2025-11-30T08:57:20.000Z 21.935822 2025-11-30T08:57:21.000Z 21.911585 2025-11-30T08:57:22.000Z 21.885969 2025-11-30T08:57:23.000Z 21.860741 2025-11-30T08:57:24.000Z 21.835453 2025-11-30T08:57:25.000Z 21.809263 2025-11-30T08:57:26.000Z 21.783217 2025-11-30T08:57:27.000Z 21.757687 2025-11-30T08:57:28.000Z 21.731738 2025-11-30T08:57:29.000Z 21.706304 2025-11-30T08:57:30.000Z 21.680639 2025-11-30T08:57:31.000Z 21.654266 2025-11-30T08:57:32.000Z 21.628365 2025-11-30T08:57:33.000Z 21.602582 2025-11-30T08:57:34.000Z 21.576392 2025-11-30T08:57:35.000Z 21.550203 2025-11-30T08:57:36.000Z 21.524157 2025-11-30T08:57:37.000Z 21.497291 2025-11-30T08:57:38.000Z 21.470185 2025-11-30T08:57:39.000Z 21.443603 2025-11-30T08:57:40.000Z 21.414431 2025-11-30T08:57:41.000Z 21.385887 2025-11-30T08:57:42.000Z 21.356286 2025-11-30T08:57:43.000Z 21.325818 2025-11-30T08:57:44.000Z 21.295831 2025-11-30T08:57:45.000Z 21.265845 2025-11-30T08:57:46.000Z 21.226176 2025-11-30T08:57:47.000Z 21.171516 2025-11-30T08:57:48.000Z 21.115893 2025-11-30T08:57:49.000Z 21.059654 2025-11-30T08:57:50.000Z 21.006686 2025-11-30T08:57:51.000Z 20.951949 2025-11-30T08:57:52.000Z 20.896594 2025-11-30T08:57:53.000Z 20.844406 2025-11-30T08:57:54.000Z 20.793384 2025-11-30T08:57:55.000Z 20.740675 2025-11-30T08:57:56.000Z 20.689376 2025-11-30T08:57:57.000Z 20.639854 2025-11-30T08:57:58.000Z 20.590938 2025-11-30T08:57:59.000Z 20.544404 2025-11-30T08:58:00.000Z 20.496653 2025-11-30T08:58:01.000Z 20.450402 2025-11-30T08:58:02.000Z 20.403868 2025-11-30T08:58:03.000Z 20.356118 2025-11-30T08:58:04.000Z 20.307747 2025-11-30T08:58:05.000Z 20.261139 2025-11-30T08:58:06.000Z 20.213446 2025-11-30T08:58:07.000Z 20.163434 2025-11-30T08:58:08.000Z 20.114296 2025-11-30T08:58:09.000Z 20.064540 2025-11-30T08:58:10.000Z 20.014842 2025-11-30T08:58:11.000Z 19.965904 2025-11-30T08:58:12.000Z 19.916885 2025-11-30T08:58:13.000Z 19.924357 2025-11-30T08:58:14.000Z 19.942849 2025-11-30T08:58:15.000Z 19.961546 2025-11-30T08:58:16.000Z 19.980242 2025-11-30T08:58:17.000Z 19.999393 2025-11-30T08:58:18.000Z 20.018721 2025-11-30T08:58:19.000Z 20.037837 2025-11-30T08:58:20.000Z 20.056725 2025-11-30T08:58:21.000Z 20.075467 2025-11-30T08:58:22.000Z 20.093635 2025-11-30T08:58:23.000Z 20.111530 2025-11-30T08:58:24.000Z 20.130369 2025-11-30T08:58:25.000Z 20.148970 2025-11-30T08:58:26.000Z 20.167102 2025-11-30T08:58:27.000Z 20.185430 2025-11-30T08:58:28.000Z 20.203678 2025-11-30T08:58:29.000Z 20.221129 2025-11-30T08:58:30.000Z 20.239379 2025-11-30T08:58:31.000Z 20.257885 2025-11-30T08:58:32.000Z 20.275450 2025-11-30T08:58:33.000Z 20.293178 2025-11-30T08:58:34.000Z 20.310743 2025-11-30T08:58:35.000Z 20.328557 2025-11-30T08:58:36.000Z 20.346391 2025-11-30T08:58:37.000Z 20.363257 2025-11-30T08:58:38.000Z 20.379409 2025-11-30T08:58:39.000Z 20.395561 2025-11-30T08:58:40.000Z 20.410409 2025-11-30T08:58:41.000Z 20.425113 2025-11-30T08:58:42.000Z 20.444370 2025-11-30T08:58:43.000Z 20.464285 2025-11-30T08:58:44.000Z 20.483330 2025-11-30T08:58:45.000Z 20.502747 2025-11-30T08:58:46.000Z 20.522133 2025-11-30T08:58:47.000Z 20.541523 2025-11-30T08:58:48.000Z 20.561189 2025-11-30T08:58:49.000Z 20.580211 2025-11-30T08:58:50.000Z 20.600679 2025-11-30T08:58:51.000Z 20.621056 2025-11-30T08:58:52.000Z 20.642449 2025-11-30T08:58:53.000Z 20.664648 2025-11-30T08:58:54.000Z 20.686041 2025-11-30T08:58:55.000Z 20.707677 2025-11-30T08:58:56.000Z 20.728919 2025-11-30T08:58:57.000Z 20.750898 2025-11-30T08:58:58.000Z 20.773693 2025-11-30T08:58:59.000Z 20.796487 2025-11-30T08:59:00.000Z 20.820879 2025-11-30T08:59:01.000Z 20.845262 2025-11-30T08:59:02.000Z 20.868947 2025-11-30T08:59:03.000Z 20.892815 2025-11-30T08:59:04.000Z 20.917086 2025-11-30T08:59:05.000Z 20.941864 2025-11-30T08:59:06.000Z 20.967210 2025-11-30T08:59:07.000Z 20.992555 2025-11-30T08:59:08.000Z 21.017631 2025-11-30T08:59:09.000Z 21.043195 2025-11-30T08:59:10.000Z 21.069571 2025-11-30T08:59:11.000Z 21.097460 2025-11-30T08:59:12.000Z 21.132513 2025-11-30T08:59:13.000Z 21.167201 2025-11-30T08:59:14.000Z 21.201719 2025-11-30T08:59:15.000Z 21.235587 2025-11-30T08:59:16.000Z 21.269393 2025-11-30T08:59:17.000Z 21.303168 2025-11-30T08:59:18.000Z 21.336361 2025-11-30T08:59:19.000Z 21.368411 2025-11-30T08:59:20.000Z 21.399316 2025-11-30T08:59:21.000Z 21.429904 2025-11-30T08:59:22.000Z 21.461212 2025-11-30T08:59:23.000Z 21.492383 2025-11-30T08:59:24.000Z 21.523101 2025-11-30T08:59:25.000Z 21.552611 2025-11-30T08:59:26.000Z 21.582018 2025-11-30T08:59:27.000Z 21.610346 2025-11-30T08:59:28.000Z 21.639299 2025-11-30T08:59:29.000Z 21.667170 2025-11-30T08:59:30.000Z 21.694396 2025-11-30T08:59:31.000Z 21.721369 2025-11-30T08:59:32.000Z 21.748675 2025-11-30T08:59:33.000Z 21.776708 2025-11-30T08:59:34.000Z 21.803807 2025-11-30T08:59:35.000Z 21.829355 2025-11-30T08:59:36.000Z 21.855473 2025-11-30T08:59:37.000Z 21.883505 2025-11-30T08:59:38.000Z 21.910398 2025-11-30T08:59:39.000Z 21.936928 2025-11-30T08:59:40.000Z 21.965221 2025-11-30T08:59:41.000Z 21.982333 2025-11-30T08:59:42.000Z 21.983576 2025-11-30T08:59:43.000Z 21.984825 2025-11-30T08:59:44.000Z 21.986059 2025-11-30T08:59:45.000Z 21.987375 2025-11-30T08:59:46.000Z 21.988743 2025-11-30T08:59:47.000Z 21.990030 2025-11-30T08:59:48.000Z 21.991346 2025-11-30T08:59:49.000Z 21.992640 2025-11-30T08:59:50.000Z 21.993836 2025-11-30T08:59:51.000Z 21.995038 2025-11-30T08:59:52.000Z 21.996421 2025-11-30T08:59:53.000Z 21.997820 2025-11-30T08:59:54.000Z 21.999178 2025-11-30T08:59:55.000Z 22.000545 2025-11-30T08:59:56.000Z 22.001897 2025-11-30T08:59:57.000Z 22.003215 2025-11-30T08:59:58.000Z 22.004598 2025-11-30T08:59:59.000Z 22.005974 2025-11-30T09:00:00.000Z 22.007399 2025-11-30T09:00:01.000Z 22.008818 2025-11-30T09:00:02.000Z 22.010194 2025-11-30T09:00:03.000Z 22.011595 2025-11-30T09:00:04.000Z 22.013020 2025-11-30T09:00:05.000Z 22.014419 2025-11-30T09:00:06.000Z 22.015804 2025-11-30T09:00:07.000Z 22.017278 2025-11-30T09:00:08.000Z 22.018695 2025-11-30T09:00:09.000Z 22.020031 2025-11-30T09:00:10.000Z 22.007794 2025-11-30T09:00:11.000Z 21.993099 2025-11-30T09:00:12.000Z 21.978304 2025-11-30T09:00:13.000Z 21.963352 2025-11-30T09:00:14.000Z 21.947732 2025-11-30T09:00:15.000Z 21.932248 2025-11-30T09:00:16.000Z 21.915447 2025-11-30T09:00:17.000Z 21.898930 2025-11-30T09:00:18.000Z 21.883060 2025-11-30T09:00:19.000Z 21.867191 2025-11-30T09:00:20.000Z 21.850005 2025-11-30T09:00:21.000Z 21.832820 2025-11-30T09:00:22.000Z 21.815792 2025-11-30T09:00:23.000Z 21.799222 2025-11-30T09:00:24.000Z 21.782653 2025-11-30T09:00:25.000Z 21.765831 2025-11-30T09:00:26.000Z 21.749112 2025-11-30T09:00:27.000Z 21.732261 2025-11-30T09:00:28.000Z 21.715233 2025-11-30T09:00:29.000Z 21.698731 2025-11-30T09:00:30.000Z 21.682056 2025-11-30T09:00:31.000Z 21.665131 2025-11-30T09:00:32.000Z 21.648230 2025-11-30T09:00:33.000Z 21.631145 2025-11-30T09:00:34.000Z 21.614607 2025-11-30T09:00:35.000Z 21.597861 2025-11-30T09:00:36.000Z 21.580550 2025-11-30T09:00:37.000Z 21.575926 2025-11-30T09:00:38.000Z 21.574261 2025-11-30T09:00:39.000Z 21.572637 2025-11-30T09:00:40.000Z 21.570995 2025-11-30T09:00:41.000Z 21.569324 2025-11-30T09:00:42.000Z 21.567714 2025-11-30T09:00:43.000Z 21.566149 2025-11-30T09:00:44.000Z 21.564551 2025-11-30T09:00:45.000Z 21.562909 2025-11-30T09:00:46.000Z 21.561309 2025-11-30T09:00:47.000Z 21.559737 2025-11-30T09:00:48.000Z 21.558056 2025-11-30T09:00:49.000Z 21.556366 2025-11-30T09:00:50.000Z 21.554683 2025-11-30T09:00:51.000Z 21.552955 2025-11-30T09:00:52.000Z 21.551153 2025-11-30T09:00:53.000Z 21.549333 2025-11-30T09:00:54.000Z 21.547539 2025-11-30T09:00:55.000Z 21.545728 2025-11-30T09:00:56.000Z 21.543924 2025-11-30T09:00:57.000Z 21.542156 2025-11-30T09:00:58.000Z 21.540415 2025-11-30T09:00:59.000Z 21.538653 2025-11-30T09:01:00.000Z 21.536771 2025-11-30T09:01:01.000Z 21.534975 2025-11-30T09:01:02.000Z 21.538863 2025-11-30T09:01:03.000Z 21.551542 2025-11-30T09:01:04.000Z 21.564881 2025-11-30T09:01:05.000Z 21.577616 2025-11-30T09:01:06.000Z 21.590295 2025-11-30T09:01:07.000Z 21.603247 2025-11-30T09:01:08.000Z 21.615726 2025-11-30T09:01:09.000Z 21.627930 2025-11-30T09:01:10.000Z 21.640356 2025-11-30T09:01:11.000Z 21.653057 2025-11-30T09:01:12.000Z 21.665608 2025-11-30T09:01:13.000Z 21.677886 2025-11-30T09:01:14.000Z 21.690038 2025-11-30T09:01:15.000Z 21.701544 2025-11-30T09:01:16.000Z 21.712927 2025-11-30T09:01:17.000Z 21.724183 2025-11-30T09:01:18.000Z 21.735567 2025-11-30T09:01:19.000Z 21.747071 2025-11-30T09:01:20.000Z 21.758234 2025-11-30T09:01:21.000Z 21.768922 2025-11-30T09:01:22.000Z 21.779961 2025-11-30T09:01:23.000Z 21.791418 2025-11-30T09:01:24.000Z 21.802874 2025-11-30T09:01:25.000Z 21.814258 2025-11-30T09:01:26.000Z 21.825462 2025-11-30T09:01:27.000Z 21.836616 2025-11-30T09:01:28.000Z 21.848352 2025-11-30T09:01:29.000Z 21.860348 2025-11-30T09:01:30.000Z 21.872495 2025-11-30T09:01:31.000Z 21.884979 2025-11-30T09:01:32.000Z 21.896901 2025-11-30T09:01:33.000Z 21.909179 2025-11-30T09:01:34.000Z 21.921196 2025-11-30T09:01:35.000Z 21.932779 2025-11-30T09:01:36.000Z 21.944761 2025-11-30T09:01:37.000Z 21.956420 2025-11-30T09:01:38.000Z 21.967796 2025-11-30T09:01:39.000Z 21.979043 2025-11-30T09:01:40.000Z 21.990572 2025-11-30T09:01:41.000Z 22.002362 2025-11-30T09:01:42.000Z 22.014344 2025-11-30T09:01:43.000Z 22.026254 2025-11-30T09:01:44.000Z 22.038019 2025-11-30T09:01:45.000Z 22.049925 2025-11-30T09:01:46.000Z 22.061565 2025-11-30T09:01:47.000Z 22.073300 2025-11-30T09:01:48.000Z 22.085317 2025-11-30T09:01:49.000Z 22.097411 2025-11-30T09:01:50.000Z 22.109222 2025-11-30T09:01:51.000Z 22.120905 2025-11-30T09:01:52.000Z 22.132640 2025-11-30T09:01:53.000Z 22.144505 2025-11-30T09:01:54.000Z 22.156522 2025-11-30T09:01:55.000Z 22.168538 2025-11-30T09:01:56.000Z 22.176521 2025-11-30T09:01:57.000Z 22.183070 2025-11-30T09:01:58.000Z 22.189900 2025-11-30T09:01:59.000Z 22.196656 2025-11-30T09:02:00.000Z 22.203681 2025-11-30T09:02:01.000Z 22.210783 2025-11-30T09:02:02.000Z 22.217570 2025-11-30T09:02:03.000Z 22.224238 2025-11-30T09:02:04.000Z 22.231178 2025-11-30T09:02:05.000Z 22.237846 2025-11-30T09:02:06.000Z 22.244676 2025-11-30T09:02:07.000Z 22.251582 2025-11-30T09:02:08.000Z 22.258412 2025-11-30T09:02:09.000Z 22.265243 2025-11-30T09:02:10.000Z 22.272183 2025-11-30T09:02:11.000Z 22.279132 2025-11-30T09:02:12.000Z 22.286157 2025-11-30T09:02:13.000Z 22.293031 2025-11-30T09:02:14.000Z 22.299684 2025-11-30T09:02:15.000Z 22.306514 2025-11-30T09:02:16.000Z 22.313496 2025-11-30T09:02:17.000Z 22.320283 2025-11-30T09:02:18.000Z 22.327301 2025-11-30T09:02:19.000Z 22.334235 2025-11-30T09:02:20.000Z 22.341329 2025-11-30T09:02:21.000Z 22.348544 2025-11-30T09:02:22.000Z 22.355688 2025-11-30T09:02:23.000Z 22.361596 2025-11-30T09:02:24.000Z 22.367255 2025-11-30T09:02:25.000Z 22.372898 2025-11-30T09:02:26.000Z 22.378733 2025-11-30T09:02:27.000Z 22.384376 2025-11-30T09:02:28.000Z 22.389923 2025-11-30T09:02:29.000Z 22.395495 2025-11-30T09:02:30.000Z 22.401102 2025-11-30T09:02:31.000Z 22.406796 2025-11-30T09:02:32.000Z 22.412518 2025-11-30T09:02:33.000Z 22.418212 2025-11-30T09:02:34.000Z 22.423819 2025-11-30T09:02:35.000Z 22.429250 2025-11-30T09:02:36.000Z 22.434559 2025-11-30T09:02:37.000Z 22.440218 2025-11-30T09:02:38.000Z 22.445809 2025-11-30T09:02:39.000Z 22.451214 2025-11-30T09:02:40.000Z 22.456750 2025-11-30T09:02:41.000Z 22.462261 2025-11-30T09:02:42.000Z 22.467713 2025-11-30T09:02:43.000Z 22.473441 2025-11-30T09:02:44.000Z 22.479260 2025-11-30T09:02:45.000Z 22.484892 2025-11-30T09:02:46.000Z 22.490116 2025-11-30T09:02:47.000Z 22.495223 2025-11-30T09:02:48.000Z 22.500628 2025-11-30T09:02:49.000Z 22.505998 2025-11-30T09:02:50.000Z 22.513888 2025-11-30T09:02:51.000Z 22.523856 2025-11-30T09:02:52.000Z 22.534118 2025-11-30T09:02:53.000Z 22.543974 2025-11-30T09:02:54.000Z 22.554254 2025-11-30T09:02:55.000Z 22.565352 2025-11-30T09:02:56.000Z 22.575858 2025-11-30T09:02:57.000Z 22.586431 2025-11-30T09:02:58.000Z 22.597182 2025-11-30T09:02:59.000Z 22.608048 2025-11-30T09:03:00.000Z 22.618955 2025-11-30T09:03:01.000Z 22.629258 2025-11-30T09:03:02.000Z 22.639226 2025-11-30T09:03:03.000Z 22.649487 2025-11-30T09:03:04.000Z 22.659929 2025-11-30T09:03:05.000Z 22.670305 2025-11-30T09:03:06.000Z 22.680811 2025-11-30T09:03:07.000Z 22.691073 2025-11-30T09:03:08.000Z 22.700975 2025-11-30T09:03:09.000Z 22.711056 2025-11-30T09:03:10.000Z 22.721563 2025-11-30T09:03:11.000Z 22.731106 2025-11-30T09:03:12.000Z 22.740942 2025-11-30T09:03:13.000Z 22.750959 2025-11-30T09:03:14.000Z 22.760975 2025-11-30T09:03:15.000Z 22.770927 2025-11-30T09:03:16.000Z 22.780895 2025-11-30T09:03:17.000Z 22.792894 2025-11-30T09:03:18.000Z 22.823013 2025-11-30T09:03:19.000Z 22.852267 2025-11-30T09:03:20.000Z 22.881522 2025-11-30T09:03:21.000Z 22.911159 2025-11-30T09:03:22.000Z 22.941655 2025-11-30T09:03:23.000Z 22.969859 2025-11-30T09:03:24.000Z 22.998064 2025-11-30T09:03:25.000Z 23.026131 2025-11-30T09:03:26.000Z 23.055768 2025-11-30T09:03:27.000Z 23.085213 2025-11-30T09:03:28.000Z 23.113905 2025-11-30T09:03:29.000Z 23.141393 2025-11-30T09:03:30.000Z 23.170701 2025-11-30T09:03:31.000Z 23.201874 2025-11-30T09:03:32.000Z 23.232333 2025-11-30T09:03:33.000Z 23.262452 2025-11-30T09:03:34.000Z 23.292570 2025-11-30T09:03:35.000Z 23.321825 2025-11-30T09:03:36.000Z 23.351132 2025-11-30T09:03:37.000Z 23.381592 2025-11-30T09:03:38.000Z 23.412579 2025-11-30T09:03:39.000Z 23.443265 2025-11-30T09:03:40.000Z 23.474476 2025-11-30T09:03:41.000Z 23.505024 2025-11-30T09:03:42.000Z 23.535767 2025-11-30T09:03:43.000Z 23.566788 2025-11-30T09:03:44.000Z 23.597433 2025-11-30T09:03:45.000Z 23.626015 2025-11-30T09:03:46.000Z 23.653797 2025-11-30T09:03:47.000Z 23.680787 2025-11-30T09:03:48.000Z 23.708088 2025-11-30T09:03:49.000Z 23.734466 2025-11-30T09:03:50.000Z 23.760669 2025-11-30T09:03:51.000Z 23.786700 2025-11-30T09:03:52.000Z 23.812869 2025-11-30T09:03:53.000Z 23.838946 2025-11-30T09:03:54.000Z 23.864670 2025-11-30T09:03:55.000Z 23.890395 2025-11-30T09:03:56.000Z 23.916949 2025-11-30T09:03:57.000Z 23.943026 2025-11-30T09:03:58.000Z 23.969280 2025-11-30T09:03:59.000Z 23.995238 2025-11-30T09:04:00.000Z 24.021748 2025-11-30T09:04:01.000Z 24.048568 2025-11-30T09:04:02.000Z 24.074946 2025-11-30T09:04:03.000Z 24.102455 2025-11-30T09:04:04.000Z 24.129617 2025-11-30T09:04:05.000Z 24.156607 2025-11-30T09:04:06.000Z 24.184703 2025-11-30T09:04:07.000Z 24.211213 2025-11-30T09:04:08.000Z 24.236938 2025-11-30T09:04:09.000Z 24.263316 2025-11-30T09:04:10.000Z 24.290172 2025-11-30T09:04:11.000Z 24.316072 2025-11-30T09:04:12.000Z 24.341494 2025-11-30T09:04:13.000Z 24.370961 2025-11-30T09:04:14.000Z 24.414620 2025-11-30T09:04:15.000Z 24.456937 2025-11-30T09:04:16.000Z 24.498221 2025-11-30T09:04:17.000Z 24.539723 2025-11-30T09:04:18.000Z 24.582040 2025-11-30T09:04:19.000Z 24.624651 2025-11-30T09:04:20.000Z 24.668310 2025-11-30T09:04:21.000Z 24.710921 2025-11-30T09:04:22.000Z 24.750499 2025-11-30T09:04:23.000Z 24.790892 2025-11-30T09:04:24.000Z 24.832101 2025-11-30T09:04:25.000Z 24.871342 2025-11-30T09:04:26.000Z 24.907597 2025-11-30T09:04:27.000Z 24.940888 2025-11-30T09:04:28.000Z 24.973671 2025-11-30T09:04:29.000Z 25.002111 2025-11-30T09:04:30.000Z 25.027116 2025-11-30T09:04:31.000Z 25.049983 2025-11-30T09:04:32.000Z 25.072850 2025-11-30T09:04:33.000Z 25.097138 2025-11-30T09:04:34.000Z 25.124463 2025-11-30T09:04:35.000Z 25.154947 2025-11-30T09:04:36.000Z 25.184582 2025-11-30T09:04:37.000Z 25.213935 2025-11-30T09:04:38.000Z 25.251244 2025-11-30T09:04:39.000Z 25.286634 2025-11-30T09:04:40.000Z 25.326159 2025-11-30T09:04:41.000Z 25.360735 2025-11-30T09:04:42.000Z 25.397234 2025-11-30T09:04:43.000Z 25.433488 2025-11-30T09:04:44.000Z 25.468926 2025-11-30T09:04:45.000Z 25.502441 2025-11-30T09:04:46.000Z 25.535119 2025-11-30T09:04:47.000Z 25.564890 2025-11-30T09:04:48.000Z 25.590020 2025-11-30T09:04:49.000Z 25.612000 2025-11-30T09:04:50.000Z 25.635891 2025-11-30T09:04:51.000Z 25.629543 2025-11-30T09:04:52.000Z 25.622849 2025-11-30T09:04:53.000Z 25.615706 2025-11-30T09:04:54.000Z 25.608179 2025-11-30T09:04:55.000Z 25.600597 2025-11-30T09:04:56.000Z 25.592599 2025-11-30T09:04:57.000Z 25.584598 2025-11-30T09:04:58.000Z 25.576410 2025-11-30T09:04:59.000Z 25.568131 2025-11-30T09:05:00.000Z 25.559605 2025-11-30T09:05:01.000Z 25.551256 2025-11-30T09:05:02.000Z 25.542907 2025-11-30T09:05:03.000Z 25.534906 2025-11-30T09:05:04.000Z 25.526718 2025-11-30T09:05:05.000Z 25.518349 2025-11-30T09:05:06.000Z 25.509823 2025-11-30T09:05:07.000Z 25.501016 2025-11-30T09:05:08.000Z 25.492144 2025-11-30T09:05:09.000Z 25.484386 2025-11-30T09:05:10.000Z 25.475866 2025-11-30T09:05:11.000Z 25.463707 2025-11-30T09:05:12.000Z 25.453528 2025-11-30T09:05:13.000Z 25.443206 2025-11-30T09:05:14.000Z 25.432525 2025-11-30T09:05:15.000Z 25.422203 2025-11-30T09:05:16.000Z 25.412639 2025-11-30T09:05:17.000Z 25.403771 2025-11-30T09:05:18.000Z 25.394798 2025-11-30T09:05:19.000Z 25.386108 2025-11-30T09:05:20.000Z 25.377896 2025-11-30T09:05:21.000Z 25.369725 2025-11-30T09:05:22.000Z 25.362835 2025-11-30T09:05:23.000Z 25.357276 2025-11-30T09:05:24.000Z 25.353084 2025-11-30T09:05:25.000Z 25.350128 2025-11-30T09:05:26.000Z 25.347789 2025-11-30T09:05:27.000Z 25.344706 2025-11-30T09:05:28.000Z 25.340607 2025-11-30T09:05:29.000Z 25.336786 2025-11-30T09:05:30.000Z 25.339139 2025-11-30T09:05:31.000Z 25.341815 2025-11-30T09:05:32.000Z 25.344727 2025-11-30T09:05:33.000Z 25.347977 2025-11-30T09:05:34.000Z 25.351668 2025-11-30T09:05:35.000Z 25.355418 2025-11-30T09:05:36.000Z 25.359365 2025-11-30T09:05:37.000Z 25.363483 2025-11-30T09:05:38.000Z 25.367557 2025-11-30T09:05:39.000Z 25.371552 2025-11-30T09:05:40.000Z 25.375586 2025-11-30T09:05:41.000Z 25.379628 2025-11-30T09:05:42.000Z 25.383662 2025-11-30T09:05:43.000Z 25.387676 2025-11-30T09:05:44.000Z 25.390964 2025-11-30T09:05:45.000Z 25.393242 2025-11-30T09:05:46.000Z 25.395521 2025-11-30T09:05:47.000Z 25.397743 2025-11-30T09:05:48.000Z 25.400050 2025-11-30T09:05:49.000Z 25.402272 2025-11-30T09:05:50.000Z 25.404646 2025-11-30T09:05:51.000Z 25.406968 2025-11-30T09:05:52.000Z 25.408990 2025-11-30T09:05:53.000Z 25.410757 2025-11-30T09:05:54.000Z 25.412272 2025-11-30T09:05:55.000Z 25.413813 2025-11-30T09:05:56.000Z 25.415436 2025-11-30T09:05:57.000Z 25.417515 2025-11-30T09:05:58.000Z 25.420050 2025-11-30T09:05:59.000Z 25.422908 2025-11-30T09:06:00.000Z 25.426188 2025-11-30T09:06:01.000Z 25.429529 2025-11-30T09:06:02.000Z 25.432347 2025-11-30T09:06:03.000Z 25.434466 2025-11-30T09:06:04.000Z 25.435932 2025-11-30T09:06:05.000Z 25.436712 2025-11-30T09:06:06.000Z 25.436944 2025-11-30T09:06:07.000Z 25.437060 2025-11-30T09:06:08.000Z 25.437297 2025-11-30T09:06:10.000Z 25.437976 2025-11-30T09:06:11.000Z 25.439243 2025-11-30T09:06:12.000Z 25.440935 2025-11-30T09:06:13.000Z 25.442925 2025-11-30T09:06:14.000Z 25.445160 2025-11-30T09:06:15.000Z 25.447584 2025-11-30T09:06:16.000Z 25.450088 2025-11-30T09:06:17.000Z 25.452775 2025-11-30T09:06:18.000Z 25.455195 2025-11-30T09:06:19.000Z 25.457656 2025-11-30T09:06:20.000Z 25.460091 2025-11-30T09:06:21.000Z 25.462584 2025-11-30T09:06:22.000Z 25.465100 2025-11-30T09:06:23.000Z 25.467711 2025-11-30T09:06:24.000Z 25.508081 2025-11-30T09:06:25.000Z 25.573583 2025-11-30T09:06:26.000Z 25.637956 2025-11-30T09:06:27.000Z 25.702328 2025-11-30T09:06:28.000Z 25.766101 2025-11-30T09:06:29.000Z 25.822654 2025-11-30T09:06:30.000Z 25.874395 2025-11-30T09:06:31.000Z 25.926136 2025-11-30T09:06:32.000Z 25.972743 2025-11-30T09:06:33.000Z 26.017229 2025-11-30T09:06:34.000Z 26.055067 2025-11-30T09:06:35.000Z 26.079625 2025-11-30T09:06:36.000Z 26.093464 2025-11-30T09:06:37.000Z 26.100302 2025-11-30T09:06:38.000Z 26.100302 2025-11-30T09:06:41.000Z 26.113056 2025-11-30T09:06:45.000Z 26.143792 2025-11-30T09:06:46.000Z 26.186240 2025-11-30T09:06:47.000Z 26.231291 2025-11-30T09:06:48.000Z 26.284620 2025-11-30T09:06:49.000Z 26.349911 2025-11-30T09:06:50.000Z 26.417812 2025-11-30T09:06:51.000Z 26.487881 2025-11-30T09:06:52.000Z 26.555657 2025-11-30T09:06:53.000Z 26.624040 2025-11-30T09:06:54.000Z 26.692424 2025-11-30T09:06:55.000Z 26.764498 2025-11-30T09:06:56.000Z 26.841464 2025-11-30T09:06:57.000Z 26.912959 2025-11-30T09:06:58.000Z 26.984453 2025-11-30T09:06:59.000Z 27.053664 2025-11-30T09:07:00.000Z 27.125158 2025-11-30T09:07:01.000Z 27.204348 2025-11-30T09:07:02.000Z 27.287356 2025-11-30T09:07:03.000Z 27.379566 2025-11-30T09:07:04.000Z 27.471776 2025-11-30T09:07:05.000Z 27.561284 2025-11-30T09:07:06.000Z 27.655809 2025-11-30T09:07:07.000Z 27.757728 2025-11-30T09:07:08.000Z 27.859647 2025-11-30T09:07:09.000Z 27.955388 2025-11-30T09:07:10.000Z 28.053579 2025-11-30T09:07:11.000Z 28.156803 2025-11-30T09:07:12.000Z 28.258928 2025-11-30T09:07:13.000Z 28.252835 2025-11-30T09:07:14.000Z 28.241928 2025-11-30T09:07:15.000Z 28.231021 2025-11-30T09:07:16.000Z 28.220547 2025-11-30T09:07:17.000Z 28.209718 2025-11-30T09:07:18.000Z 28.198333 2025-11-30T09:07:19.000Z 28.188172 2025-11-30T09:07:20.000Z 28.177968 2025-11-30T09:07:21.000Z 28.166939 2025-11-30T09:07:22.000Z 28.155980 2025-11-30T09:07:23.000Z 28.145265 2025-11-30T09:07:24.000Z 28.134592 2025-11-30T09:07:25.000Z 28.123877 2025-11-30T09:07:26.000Z 28.112805 2025-11-30T09:07:27.000Z 28.101064 2025-11-30T09:07:28.000Z 28.089950 2025-11-30T09:07:29.000Z 28.079035 2025-11-30T09:07:30.000Z 28.067964 2025-11-30T09:07:31.000Z 28.056778 2025-11-30T09:07:32.000Z 28.045514 2025-11-30T09:07:33.000Z 28.034369 2025-11-30T09:07:34.000Z 28.023381 2025-11-30T09:07:35.000Z 28.012353 2025-11-30T09:07:36.000Z 28.000926 2025-11-30T09:07:37.000Z 27.989383 2025-11-30T09:07:38.000Z 27.977881 2025-11-30T09:07:39.000Z 27.966140 2025-11-30T09:07:40.000Z 27.951404 2025-11-30T09:07:41.000Z 27.911523 2025-11-30T09:07:42.000Z 27.872174 2025-11-30T09:07:43.000Z 27.831078 2025-11-30T09:07:44.000Z 27.788917 2025-11-30T09:07:45.000Z 27.750133 2025-11-30T09:07:46.000Z 27.710959 2025-11-30T09:07:47.000Z 27.671224 2025-11-30T09:07:48.000Z 27.631914 2025-11-30T09:07:49.000Z 27.590684 2025-11-30T09:07:50.000Z 27.549816 2025-11-30T09:07:51.000Z 27.508369 2025-11-30T09:07:52.000Z 27.468605 2025-11-30T09:07:53.000Z 27.428004 2025-11-30T09:07:54.000Z 27.386828 2025-11-30T09:07:55.000Z 27.346227 2025-11-30T09:07:56.000Z 27.308418 2025-11-30T09:07:57.000Z 27.270446 2025-11-30T09:07:58.000Z 27.233127 2025-11-30T09:07:59.000Z 27.196686 2025-11-30T09:08:00.000Z 27.160913 2025-11-30T09:08:01.000Z 27.123873 2025-11-30T09:08:02.000Z 27.084526 2025-11-30T09:08:03.000Z 27.045809 2025-11-30T09:08:04.000Z 27.006207 2025-11-30T09:08:05.000Z 26.966341 2025-11-30T09:08:06.000Z 26.926143 2025-11-30T09:08:07.000Z 26.895410 2025-11-30T09:08:08.000Z 26.879443 2025-11-30T09:08:09.000Z 26.864153 2025-11-30T09:08:10.000Z 26.848699 2025-11-30T09:08:11.000Z 26.832684 2025-11-30T09:08:12.000Z 26.816571 2025-11-30T09:08:13.000Z 26.800563 2025-11-30T09:08:14.000Z 26.785637 2025-11-30T09:08:15.000Z 26.770191 2025-11-30T09:08:16.000Z 26.753815 2025-11-30T09:08:17.000Z 26.738312 2025-11-30T09:08:18.000Z 26.722866 2025-11-30T09:08:19.000Z 26.707103 2025-11-30T09:08:20.000Z 26.691282 2025-11-30T09:08:21.000Z 26.675745 2025-11-30T09:08:22.000Z 26.660407 2025-11-30T09:08:23.000Z 26.645330 2025-11-30T09:08:24.000Z 26.629592 2025-11-30T09:08:25.000Z 26.613277 2025-11-30T09:08:26.000Z 26.597419 2025-11-30T09:08:27.000Z 26.582086 2025-11-30T09:08:28.000Z 26.566229 2025-11-30T09:08:29.000Z 26.551024 2025-11-30T09:08:30.000Z 26.536013 2025-11-30T09:08:31.000Z 26.519565 2025-11-30T09:08:32.000Z 26.503365 2025-11-30T09:08:33.000Z 26.449938 2025-11-30T09:08:34.000Z 26.382879 2025-11-30T09:08:35.000Z 26.315488 2025-11-30T09:08:36.000Z 26.247764 2025-11-30T09:08:37.000Z 26.178675 2025-11-30T09:08:38.000Z 26.111352 2025-11-30T09:08:39.000Z 26.042882 2025-11-30T09:08:40.000Z 25.973331 2025-11-30T09:08:41.000Z 25.905397 2025-11-30T09:08:42.000Z 25.837463 2025-11-30T09:08:43.000Z 25.770403 2025-11-30T09:08:44.000Z 25.704635 2025-11-30T09:08:45.000Z 25.639630 2025-11-30T09:08:46.000Z 25.574176 2025-11-30T09:08:47.000Z 25.509033 2025-11-30T09:08:48.000Z 25.443418 2025-11-30T09:08:49.000Z 25.378104 2025-11-30T09:08:50.000Z 25.314656 2025-11-30T09:08:51.000Z 25.249639 2025-11-30T09:08:52.000Z 25.185705 2025-11-30T09:08:53.000Z 25.123149 2025-11-30T09:08:54.000Z 25.058479 2025-11-30T09:08:55.000Z 24.991643 2025-11-30T09:08:56.000Z 24.925083 2025-11-30T09:08:57.000Z 24.859276 2025-11-30T09:08:58.000Z 24.821717 2025-11-30T09:08:59.000Z 24.798676 2025-11-30T09:09:00.000Z 24.775815 2025-11-30T09:09:01.000Z 24.752297 2025-11-30T09:09:02.000Z 24.729450 2025-11-30T09:09:03.000Z 24.706410 2025-11-30T09:09:04.000Z 24.682902 2025-11-30T09:09:05.000Z 24.659958 2025-11-30T09:09:06.000Z 24.637677 2025-11-30T09:09:07.000Z 24.615201 2025-11-30T09:09:08.000Z 24.593479 2025-11-30T09:09:09.000Z 24.571846 2025-11-30T09:09:10.000Z 24.550213 2025-11-30T09:09:11.000Z 24.529420 2025-11-30T09:09:12.000Z 24.509004 2025-11-30T09:09:13.000Z 24.488672 2025-11-30T09:09:14.000Z 24.468587 2025-11-30T09:09:15.000Z 24.448796 2025-11-30T09:09:16.000Z 24.430465 2025-11-30T09:09:17.000Z 24.413848 2025-11-30T09:09:18.000Z 24.398713 2025-11-30T09:09:19.000Z 24.381726 2025-11-30T09:09:20.000Z 24.366482 2025-11-30T09:09:21.000Z 24.351848 2025-11-30T09:09:22.000Z 24.335851 2025-11-30T09:09:23.000Z 24.318733 2025-11-30T09:09:24.000Z 24.300898 2025-11-30T09:09:25.000Z 24.282075 2025-11-30T09:09:26.000Z 24.264567 2025-11-30T09:09:27.000Z 24.271713 2025-11-30T09:09:28.000Z 24.301242 2025-11-30T09:09:29.000Z 24.328513 2025-11-30T09:09:30.000Z 24.357221 2025-11-30T09:09:31.000Z 24.389296 2025-11-30T09:09:32.000Z 24.420583 2025-11-30T09:09:33.000Z 24.455798 2025-11-30T09:09:34.000Z 24.495709 2025-11-30T09:09:35.000Z 24.536333 2025-11-30T09:09:36.000Z 24.579719 2025-11-30T09:09:37.000Z 24.623080 2025-11-30T09:09:38.000Z 24.666462 2025-11-30T09:09:39.000Z 24.711793 2025-11-30T09:09:40.000Z 24.756345 2025-11-30T09:09:41.000Z 24.799706 2025-11-30T09:09:42.000Z 24.841501 2025-11-30T09:09:43.000Z 24.881567 2025-11-30T09:09:44.000Z 24.921004 2025-11-30T09:09:45.000Z 24.958482 2025-11-30T09:09:46.000Z 24.991252 2025-11-30T09:09:47.000Z 25.021307 2025-11-30T09:09:48.000Z 25.050361 2025-11-30T09:09:49.000Z 25.078036 2025-11-30T09:09:50.000Z 25.104744 2025-11-30T09:09:51.000Z 25.131692 2025-11-30T09:09:52.000Z 25.158004 2025-11-30T09:09:53.000Z 25.184899 2025-11-30T09:09:54.000Z 25.214341 2025-11-30T09:09:55.000Z 25.245990 2025-11-30T09:09:56.000Z 25.279561 2025-11-30T09:09:57.000Z 25.314159 2025-11-30T09:09:58.000Z 25.348750 2025-11-30T09:09:59.000Z 25.382551 2025-11-30T09:10:00.000Z 25.417001 2025-11-30T09:10:01.000Z 25.453198 2025-11-30T09:10:02.000Z 25.555028 2025-11-30T09:10:03.000Z 25.685355 2025-11-30T09:10:04.000Z 25.820176 2025-11-30T09:10:05.000Z 25.952598 2025-11-30T09:10:06.000Z 26.088287 2025-11-30T09:10:07.000Z 26.228496 2025-11-30T09:10:08.000Z 26.366755 2025-11-30T09:10:09.000Z 26.500479 2025-11-30T09:10:10.000Z 26.632414 2025-11-30T09:10:11.000Z 26.759710 2025-11-30T09:10:12.000Z 26.884074 2025-11-30T09:10:13.000Z 27.005409 2025-11-30T09:10:14.000Z 27.125230 2025-11-30T09:10:15.000Z 27.243847 2025-11-30T09:10:16.000Z 27.362154 2025-11-30T09:10:17.000Z 27.480461 2025-11-30T09:10:18.000Z 27.593039 2025-11-30T09:10:19.000Z 27.702402 2025-11-30T09:10:20.000Z 27.807435 2025-11-30T09:10:21.000Z 27.913976 2025-11-30T09:10:22.000Z 28.020517 2025-11-30T09:10:23.000Z 28.126712 2025-11-30T09:10:24.000Z 28.234421 2025-11-30T09:10:25.000Z 28.339103 2025-11-30T09:10:26.000Z 28.445211 2025-11-30T09:10:27.000Z 28.551407 2025-11-30T09:10:28.000Z 28.655971 2025-11-30T09:10:29.000Z 28.760564 2025-11-30T09:10:30.000Z 28.867106 2025-11-30T09:10:31.000Z 28.971220 2025-11-30T09:10:32.000Z 29.072730 2025-11-30T09:10:33.000Z 29.172347 2025-11-30T09:10:34.000Z 29.273463 2025-11-30T09:10:35.000Z 29.379455 2025-11-30T09:10:36.000Z 29.490350 2025-11-30T09:10:37.000Z 29.609148 2025-11-30T09:10:38.000Z 29.732501 2025-11-30T09:10:39.000Z 29.848323 2025-11-30T09:10:40.000Z 29.888406 2025-11-30T09:10:41.000Z 29.816899 2025-11-30T09:10:42.000Z 29.754701 2025-11-30T09:10:43.000Z 29.703807 2025-11-30T09:10:44.000Z 29.652386 2025-11-30T09:10:45.000Z 29.596122 2025-11-30T09:10:46.000Z 29.537218 2025-11-30T09:10:47.000Z 29.479253 2025-11-30T09:10:48.000Z 29.428187 2025-11-30T09:10:49.000Z 29.375093 2025-11-30T09:10:50.000Z 29.308211 2025-11-30T09:10:51.000Z 29.229709 2025-11-30T09:10:52.000Z 29.148356 2025-11-30T09:10:53.000Z 29.064345 2025-11-30T09:10:54.000Z 28.977058 2025-11-30T09:10:55.000Z 28.884815 2025-11-30T09:10:56.000Z 28.794823 2025-11-30T09:10:57.000Z 28.703055 2025-11-30T09:10:58.000Z 28.611052 2025-11-30T09:10:59.000Z 28.522762 2025-11-30T09:11:00.000Z 28.434643 2025-11-30T09:11:01.000Z 28.343929 2025-11-30T09:11:02.000Z 28.253215 2025-11-30T09:11:03.000Z 28.163924 2025-11-30T09:11:04.000Z 28.072097 2025-11-30T09:11:05.000Z 27.981804 2025-11-30T09:11:06.000Z 27.881887 2025-11-30T09:11:07.000Z 27.772435 2025-11-30T09:11:08.000Z 27.663079 2025-11-30T09:11:09.000Z 27.551554 2025-11-30T09:11:10.000Z 27.431369 2025-11-30T09:11:11.000Z 27.309349 2025-11-30T09:11:12.000Z 27.190354 2025-11-30T09:11:13.000Z 27.074385 2025-11-30T09:11:14.000Z 26.958369 2025-11-30T09:11:15.000Z 26.864302 2025-11-30T09:11:16.000Z 26.774594 2025-11-30T09:11:17.000Z 26.688908 2025-11-30T09:11:18.000Z 26.602943 2025-11-30T09:11:19.000Z 26.513731 2025-11-30T09:11:20.000Z 26.428287 2025-11-30T09:11:21.000Z 26.343248 2025-11-30T09:11:22.000Z 26.257283 2025-11-30T09:11:23.000Z 26.171465 2025-11-30T09:11:24.000Z 26.088926 2025-11-30T09:11:25.000Z 26.004321 2025-11-30T09:11:26.000Z 25.919351 2025-11-30T09:11:27.000Z 25.837883 2025-11-30T09:11:28.000Z 25.759917 2025-11-30T09:11:29.000Z 25.683092 2025-11-30T09:11:30.000Z 25.603579 2025-11-30T09:11:31.000Z 25.525239 2025-11-30T09:11:32.000Z 25.451558 2025-11-30T09:11:33.000Z 25.379843 2025-11-30T09:11:34.000Z 25.307720 2025-11-30T09:11:35.000Z 25.241071 2025-11-30T09:11:36.000Z 25.173597 2025-11-30T09:11:37.000Z 25.103437 2025-11-30T09:11:38.000Z 25.036010 2025-11-30T09:11:39.000Z 24.969360 2025-11-30T09:11:40.000Z 24.903688 2025-11-30T09:11:41.000Z 24.838270 2025-11-30T09:11:42.000Z 24.775360 2025-11-30T09:11:43.000Z 24.712601 2025-11-30T09:11:44.000Z 24.648280 2025-11-30T09:11:45.000Z 24.584609 2025-11-30T09:11:46.000Z 24.584149 2025-11-30T09:11:47.000Z 24.632626 2025-11-30T09:11:48.000Z 24.681200 2025-11-30T09:11:49.000Z 24.731320 2025-11-30T09:11:50.000Z 24.778673 2025-11-30T09:11:51.000Z 24.825254 2025-11-30T09:11:52.000Z 24.871049 2025-11-30T09:11:53.000Z 24.914559 2025-11-30T09:11:54.000Z 24.958854 2025-11-30T09:11:55.000Z 25.007312 2025-11-30T09:11:56.000Z 25.057093 2025-11-30T09:11:57.000Z 25.107191 2025-11-30T09:11:58.000Z 25.157757 2025-11-30T09:11:59.000Z 25.209751 2025-11-30T09:12:00.000Z 25.265149 2025-11-30T09:12:01.000Z 25.319686 2025-11-30T09:12:02.000Z 25.372163 2025-11-30T09:12:03.000Z 25.423322 2025-11-30T09:12:04.000Z 25.472834 2025-11-30T09:12:05.000Z 25.519639 2025-11-30T09:12:06.000Z 25.564403 2025-11-30T09:12:07.000Z 25.610845 2025-11-30T09:12:08.000Z 25.656579 2025-11-30T09:12:09.000Z 25.706975 2025-11-30T09:12:10.000Z 25.755651 2025-11-30T09:12:11.000Z 25.804507 2025-11-30T09:12:12.000Z 25.855073 2025-11-30T09:12:13.000Z 25.910342 2025-11-30T09:12:14.000Z 25.964190 2025-11-30T09:12:15.000Z 26.017520 2025-11-30T09:12:16.000Z 26.076032 2025-11-30T09:12:17.000Z 26.131178 2025-11-30T09:12:18.000Z 26.184508 2025-11-30T09:12:19.000Z 26.237491 2025-11-30T09:12:20.000Z 26.290473 2025-11-30T09:12:21.000Z 26.345742 2025-11-30T09:12:22.000Z 26.398921 2025-11-30T09:12:23.000Z 26.495462 2025-11-30T09:12:24.000Z 26.606986 2025-11-30T09:12:25.000Z 26.713830 2025-11-30T09:12:26.000Z 26.821116 2025-11-30T09:12:27.000Z 26.930133 2025-11-30T09:12:28.000Z 27.039693 2025-11-30T09:12:29.000Z 27.143472 2025-11-30T09:12:30.000Z 27.249631 2025-11-30T09:12:31.000Z 27.361584 2025-11-30T09:12:32.000Z 27.467824 2025-11-30T09:12:33.000Z 27.569859 2025-11-30T09:12:34.000Z 27.668697 2025-11-30T09:12:35.000Z 27.766551 2025-11-30T09:12:36.000Z 27.860251 2025-11-30T09:12:37.000Z 27.964030 2025-11-30T09:12:38.000Z 28.066569 2025-11-30T09:12:39.000Z 28.168063 2025-11-30T09:12:40.000Z 28.276846 2025-11-30T09:12:41.000Z 28.381408 2025-11-30T09:12:42.000Z 28.478212 2025-11-30T09:12:43.000Z 28.569172 2025-11-30T09:12:44.000Z 28.656713 2025-11-30T09:12:45.000Z 28.751529 2025-11-30T09:12:46.000Z 28.845764 2025-11-30T09:12:47.000Z 28.933612 2025-11-30T09:12:48.000Z 29.023716 2025-11-30T09:12:49.000Z 29.116736 2025-11-30T09:12:50.000Z 29.202894 2025-11-30T09:12:51.000Z 29.288572 2025-11-30T09:12:52.000Z 29.380897 2025-11-30T09:12:53.000Z 29.472212 2025-11-30T09:12:54.000Z 29.557599 2025-11-30T09:12:55.000Z 29.642348 2025-11-30T09:12:56.000Z 29.733585 2025-11-30T09:12:57.000Z 29.821484 2025-11-30T09:12:58.000Z 29.911196 2025-11-30T09:12:59.000Z 30.002665 2025-11-30T09:13:00.000Z 30.094740 2025-11-30T09:13:01.000Z 30.188331 2025-11-30T09:13:02.000Z 30.275454 2025-11-30T09:13:03.000Z 30.348575 2025-11-30T09:13:04.000Z 30.419451 2025-11-30T09:13:05.000Z 30.489148 2025-11-30T09:13:06.000Z 30.552769 2025-11-30T09:13:07.000Z 30.623206 2025-11-30T09:13:08.000Z 30.696232 2025-11-30T09:13:09.000Z 30.775967 2025-11-30T09:13:10.000Z 30.858946 2025-11-30T09:13:11.000Z 30.936979 2025-11-30T09:13:12.000Z 31.008783 2025-11-30T09:13:13.000Z 31.083308 2025-11-30T09:13:14.000Z 31.159972 2025-11-30T09:13:15.000Z 31.240435 2025-11-30T09:13:16.000Z 31.318989 2025-11-30T09:13:17.000Z 31.397272 2025-11-30T09:13:18.000Z 31.471172 2025-11-30T09:13:19.000Z 31.538655 2025-11-30T09:13:20.000Z 31.605417 2025-11-30T09:13:21.000Z 31.673445 2025-11-30T09:13:22.000Z 31.746656 2025-11-30T09:13:23.000Z 31.822572 2025-11-30T09:13:24.000Z 31.899745 2025-11-30T09:13:25.000Z 31.978260 2025-11-30T09:13:26.000Z 32.049262 2025-11-30T09:13:27.000Z 32.125485 2025-11-30T09:13:28.000Z 32.206001 2025-11-30T09:13:29.000Z 32.282820 2025-11-30T09:13:30.000Z 32.352705 2025-11-30T09:13:31.000Z 32.428078 2025-11-30T09:13:32.000Z 32.504742 2025-11-30T09:13:33.000Z 32.572884 2025-11-30T09:13:34.000Z 32.644008 2025-11-30T09:13:35.000Z 32.714432 2025-11-30T09:13:36.000Z 32.785386 2025-11-30T09:13:37.000Z 32.859074 2025-11-30T09:13:38.000Z 32.934019 2025-11-30T09:13:39.000Z 33.006286 2025-11-30T09:13:40.000Z 33.071224 2025-11-30T09:13:41.000Z 33.131482 2025-11-30T09:13:42.000Z 33.184971 2025-11-30T09:13:43.000Z 33.230977 2025-11-30T09:13:44.000Z 33.274965 2025-11-30T09:13:45.000Z 33.326907 2025-11-30T09:13:46.000Z 33.384166 2025-11-30T09:13:47.000Z 33.449275 2025-11-30T09:13:48.000Z 33.514038 2025-11-30T09:13:49.000Z 33.573316 2025-11-30T09:13:50.000Z 33.631676 2025-11-30T09:13:51.000Z 33.674261 2025-11-30T09:13:52.000Z 33.697656 2025-11-30T09:13:53.000Z 33.721050 2025-11-30T09:13:54.000Z 33.745512 2025-11-30T09:13:55.000Z 33.771185 2025-11-30T09:13:56.000Z 33.796243 2025-11-30T09:13:57.000Z 33.822247 2025-11-30T09:13:58.000Z 33.850490 2025-11-30T09:13:59.000Z 33.878552 2025-11-30T09:14:00.000Z 33.906627 2025-11-30T09:14:01.000Z 33.935777 2025-11-30T09:14:02.000Z 33.961934 2025-11-30T09:14:03.000Z 33.986101 2025-11-30T09:14:04.000Z 34.008896 2025-11-30T09:14:05.000Z 34.031575 2025-11-30T09:14:06.000Z 34.053184 2025-11-30T09:14:07.000Z 34.073930 2025-11-30T09:14:08.000Z 34.091632 2025-11-30T09:14:09.000Z 34.103541 2025-11-30T09:14:10.000Z 34.107070 2025-11-30T09:14:11.000Z 34.115390 2025-11-30T09:14:29.000Z 34.127479 2025-11-30T09:14:30.000Z 34.141040 2025-11-30T09:14:31.000Z 34.159511 2025-11-30T09:14:32.000Z 34.180511 2025-11-30T09:14:33.000Z 34.202666 2025-11-30T09:14:34.000Z 34.228051 2025-11-30T09:14:35.000Z 34.256969 2025-11-30T09:14:36.000Z 34.286526 2025-11-30T09:14:37.000Z 34.318270 2025-11-30T09:14:38.000Z 34.350719 2025-11-30T09:14:39.000Z 34.386065 2025-11-30T09:14:40.000Z 34.422203 2025-11-30T09:14:41.000Z 34.456940 2025-11-30T09:14:42.000Z 34.494517 2025-11-30T09:14:43.000Z 34.534172 2025-11-30T09:14:44.000Z 34.572379 2025-11-30T09:14:45.000Z 34.613468 2025-11-30T09:14:46.000Z 34.655297 2025-11-30T09:14:47.000Z 34.697938 2025-11-30T09:14:48.000Z 34.740852 2025-11-30T09:14:49.000Z 34.783962 2025-11-30T09:14:50.000Z 34.827488 2025-11-30T09:14:51.000Z 34.869220 2025-11-30T09:14:52.000Z 34.910539 2025-11-30T09:14:53.000Z 34.950887 2025-11-30T09:14:54.000Z 34.973362 2025-11-30T09:14:55.000Z 34.992778 2025-11-30T09:14:56.000Z 35.010828 2025-11-30T09:14:57.000Z 35.028045 2025-11-30T09:14:58.000Z 35.046063 2025-11-30T09:14:59.000Z 35.064173 2025-11-30T09:15:00.000Z 35.081266 2025-11-30T09:15:01.000Z 35.098678 2025-11-30T09:15:02.000Z 35.116948 2025-11-30T09:15:03.000Z 35.135510 2025-11-30T09:15:04.000Z 35.154594 2025-11-30T09:15:05.000Z 35.173679 2025-11-30T09:15:06.000Z 35.192830 2025-11-30T09:15:07.000Z 35.212161 2025-11-30T09:15:08.000Z 35.230294 2025-11-30T09:15:09.000Z 35.248714 2025-11-30T09:15:10.000Z 35.266358 2025-11-30T09:15:11.000Z 35.282798 2025-11-30T09:15:12.000Z 35.298125 2025-11-30T09:15:13.000Z 35.314770 2025-11-30T09:15:14.000Z 35.331834 2025-11-30T09:15:15.000Z 35.349223 2025-11-30T09:15:16.000Z 35.366954 2025-11-30T09:15:17.000Z 35.384682 2025-11-30T09:15:18.000Z 35.402756 2025-11-30T09:15:19.000Z 35.420502 2025-11-30T09:15:20.000Z 35.437219 2025-11-30T09:15:21.000Z 35.454298 2025-11-30T09:15:22.000Z 35.470668 2025-11-30T09:15:23.000Z 35.486033 2025-11-30T09:15:24.000Z 35.499754 2025-11-30T09:15:25.000Z 35.510631 2025-11-30T09:15:26.000Z 35.519144 2025-11-30T09:15:27.000Z 35.526747 2025-11-30T09:15:28.000Z 35.534195 2025-11-30T09:15:29.000Z 35.542271 2025-11-30T09:15:30.000Z 35.551343 2025-11-30T09:15:31.000Z 35.561310 2025-11-30T09:15:32.000Z 35.571149 2025-11-30T09:15:33.000Z 35.581492 2025-11-30T09:15:34.000Z 35.572189 2025-11-30T09:15:35.000Z 35.558114 2025-11-30T09:15:36.000Z 35.543325 2025-11-30T09:15:37.000Z 35.528135 2025-11-30T09:15:38.000Z 35.512631 2025-11-30T09:15:39.000Z 35.496167 2025-11-30T09:15:40.000Z 35.478965 2025-11-30T09:15:41.000Z 35.461818 2025-11-30T09:15:42.000Z 35.443662 2025-11-30T09:15:43.000Z 35.424917 2025-11-30T09:15:44.000Z 35.406819 2025-11-30T09:15:45.000Z 35.388596 2025-11-30T09:15:46.000Z 35.369975 2025-11-30T09:15:47.000Z 35.351355 2025-11-30T09:15:48.000Z 35.332012 2025-11-30T09:15:49.000Z 35.311615 2025-11-30T09:15:50.000Z 35.291152 2025-11-30T09:15:51.000Z 35.270526 2025-11-30T09:15:52.000Z 35.249666 2025-11-30T09:15:53.000Z 35.228542 2025-11-30T09:15:54.000Z 35.206796 2025-11-30T09:15:55.000Z 35.184816 2025-11-30T09:15:56.000Z 35.164813 2025-11-30T09:15:57.000Z 35.144115 2025-11-30T09:15:58.000Z 35.121412 2025-11-30T09:15:59.000Z 35.099784 2025-11-30T09:16:00.000Z 35.077594 2025-11-30T09:16:01.000Z 35.053836 2025-11-30T09:16:02.000Z 35.030662 2025-11-30T09:16:03.000Z 35.007887 2025-11-30T09:16:04.000Z 34.984788 2025-11-30T09:16:05.000Z 34.960965 2025-11-30T09:16:06.000Z 34.937587 2025-11-30T09:16:07.000Z 34.914728 2025-11-30T09:16:08.000Z 34.893097 2025-11-30T09:16:09.000Z 34.870898 2025-11-30T09:16:10.000Z 34.848699 2025-11-30T09:16:11.000Z 34.826916 2025-11-30T09:16:12.000Z 34.804356 2025-11-30T09:16:13.000Z 34.780477 2025-11-30T09:16:14.000Z 34.756897 2025-11-30T09:16:15.000Z 34.733528 2025-11-30T09:16:16.000Z 34.709519 2025-11-30T09:16:17.000Z 34.685726 2025-11-30T09:16:18.000Z 34.662206 2025-11-30T09:16:19.000Z 34.637873 2025-11-30T09:16:20.000Z 34.614144 2025-11-30T09:16:21.000Z 34.590925 2025-11-30T09:16:22.000Z 34.567280 2025-11-30T09:16:23.000Z 34.544931 2025-11-30T09:16:24.000Z 34.522519 2025-11-30T09:16:25.000Z 34.500469 2025-11-30T09:16:26.000Z 34.479197 2025-11-30T09:16:27.000Z 34.457868 2025-11-30T09:16:28.000Z 34.435817 2025-11-30T09:16:29.000Z 34.413553 2025-11-30T09:16:30.000Z 34.391652 2025-11-30T09:16:31.000Z 34.369452 2025-11-30T09:16:32.000Z 34.374799 2025-11-30T09:16:33.000Z 34.387580 2025-11-30T09:16:34.000Z 34.400361 2025-11-30T09:16:35.000Z 34.413542 2025-11-30T09:16:36.000Z 34.426723 2025-11-30T09:16:37.000Z 34.440242 2025-11-30T09:16:38.000Z 34.453434 2025-11-30T09:16:39.000Z 34.466071 2025-11-30T09:16:40.000Z 34.479817 2025-11-30T09:16:41.000Z 34.493800 2025-11-30T09:16:42.000Z 34.507234 2025-11-30T09:16:43.000Z 34.521928 2025-11-30T09:16:44.000Z 34.535818 2025-11-30T09:16:45.000Z 34.549792 2025-11-30T09:16:46.000Z 34.563765 2025-11-30T09:16:47.000Z 34.577698 2025-11-30T09:16:48.000Z 34.591802 2025-11-30T09:16:49.000Z 34.605820 2025-11-30T09:16:50.000Z 34.619218 2025-11-30T09:16:51.000Z 34.632497 2025-11-30T09:16:52.000Z 34.645776 2025-11-30T09:16:53.000Z 34.658968 2025-11-30T09:16:54.000Z 34.672041 2025-11-30T09:16:55.000Z 34.685852 2025-11-30T09:16:56.000Z 34.699505 2025-11-30T09:16:57.000Z 34.718971 2025-11-30T09:16:58.000Z 34.738437 2025-11-30T09:16:59.000Z 34.756701 2025-11-30T09:17:00.000Z 34.774835 2025-11-30T09:17:01.000Z 34.795008 2025-11-30T09:17:02.000Z 34.814657 2025-11-30T09:17:03.000Z 34.833478 2025-11-30T09:17:04.000Z 34.852111 2025-11-30T09:17:05.000Z 34.870743 2025-11-30T09:17:06.000Z 34.889437 2025-11-30T09:17:07.000Z 34.907884 2025-11-30T09:17:08.000Z 34.925524 2025-11-30T09:17:09.000Z 34.943119 2025-11-30T09:17:10.000Z 34.961566 2025-11-30T09:17:11.000Z 34.979386 2025-11-30T09:17:12.000Z 34.997206 2025-11-30T09:17:13.000Z 35.015711 2025-11-30T09:17:14.000Z 35.033200 2025-11-30T09:17:15.000Z 35.050132 2025-11-30T09:17:16.000Z 35.066882 2025-11-30T09:17:17.000Z 35.083370 2025-11-30T09:17:18.000Z 35.099596 2025-11-30T09:17:19.000Z 35.116084 2025-11-30T09:17:20.000Z 35.132571 2025-11-30T09:17:21.000Z 35.150166 2025-11-30T09:17:22.000Z 35.167806 2025-11-30T09:17:23.000Z 35.184424 2025-11-30T09:17:24.000Z 35.200651 2025-11-30T09:17:25.000Z 35.116870 2025-11-30T09:17:26.000Z 35.037322 2025-11-30T09:17:27.000Z 34.973962 2025-11-30T09:17:28.000Z 34.923045 2025-11-30T09:17:29.000Z 34.887624 2025-11-30T09:17:30.000Z 34.862431 2025-11-30T09:17:31.000Z 34.833824 2025-11-30T09:17:32.000Z 34.786216 2025-11-30T09:17:33.000Z 34.724647 2025-11-30T09:17:34.000Z 34.656750 2025-11-30T09:17:35.000Z 34.582500 2025-11-30T09:17:36.000Z 34.491662 2025-11-30T09:17:37.000Z 34.380004 2025-11-30T09:17:38.000Z 34.261336 2025-11-30T09:17:39.000Z 34.133162 2025-11-30T09:17:40.000Z 34.003812 2025-11-30T09:17:41.000Z 33.870789 2025-11-30T09:17:42.000Z 33.730810 2025-11-30T09:17:43.000Z 33.581163 2025-11-30T09:17:44.000Z 33.433541 2025-11-30T09:17:45.000Z 33.270205 2025-11-30T09:17:46.000Z 33.095725 2025-11-30T09:17:47.000Z 32.932678 2025-11-30T09:17:48.000Z 32.769962 2025-11-30T09:17:49.000Z 32.601309 2025-11-30T09:17:50.000Z 32.442482 2025-11-30T09:17:51.000Z 32.283115 2025-11-30T09:17:52.000Z 32.131460 2025-11-30T09:17:53.000Z 31.996004 2025-11-30T09:17:54.000Z 31.869212 2025-11-30T09:17:55.000Z 31.748074 2025-11-30T09:17:56.000Z 31.636244 2025-11-30T09:17:57.000Z 31.520892 2025-11-30T09:17:58.000Z 31.498857 2025-11-30T09:17:59.000Z 31.483575 2025-11-30T09:18:00.000Z 31.467130 2025-11-30T09:18:01.000Z 31.450610 2025-11-30T09:18:02.000Z 31.434492 2025-11-30T09:18:03.000Z 31.418103 2025-11-30T09:18:04.000Z 31.401158 2025-11-30T09:18:05.000Z 31.384911 2025-11-30T09:18:06.000Z 31.368944 2025-11-30T09:18:07.000Z 31.353179 2025-11-30T09:18:08.000Z 31.337710 2025-11-30T09:18:09.000Z 31.322408 2025-11-30T09:18:10.000Z 31.306638 2025-11-30T09:18:11.000Z 31.291107 2025-11-30T09:18:12.000Z 31.274147 2025-11-30T09:18:13.000Z 31.258010 2025-11-30T09:18:14.000Z 31.244083 2025-11-30T09:18:15.000Z 31.232407 2025-11-30T09:18:16.000Z 31.222069 2025-11-30T09:18:17.000Z 31.211857 2025-11-30T09:18:18.000Z 31.202693 2025-11-30T09:18:19.000Z 31.194756 2025-11-30T09:18:20.000Z 31.187044 2025-11-30T09:18:21.000Z 31.179121 2025-11-30T09:18:22.000Z 31.171262 2025-11-30T09:18:23.000Z 31.163488 2025-11-30T09:18:24.000Z 31.154308 2025-11-30T09:18:25.000Z 31.142080 2025-11-30T09:18:26.000Z 31.130507 2025-11-30T09:18:27.000Z 31.119047 2025-11-30T09:18:28.000Z 31.106244 2025-11-30T09:18:29.000Z 31.093887 2025-11-30T09:18:30.000Z 31.081389 2025-11-30T09:18:31.000Z 31.068064 2025-11-30T09:18:32.000Z 31.054875 2025-11-30T09:18:33.000Z 31.041809 2025-11-30T09:18:34.000Z 31.044032 2025-11-30T09:18:35.000Z 31.060408 2025-11-30T09:18:36.000Z 31.076931 2025-11-30T09:18:37.000Z 31.095930 2025-11-30T09:18:38.000Z 31.115597 2025-11-30T09:18:39.000Z 31.136425 2025-11-30T09:18:40.000Z 31.158715 2025-11-30T09:18:41.000Z 31.181097 2025-11-30T09:18:42.000Z 31.201506 2025-11-30T09:18:43.000Z 31.221430 2025-11-30T09:18:44.000Z 31.243254 2025-11-30T09:18:45.000Z 31.264410 2025-11-30T09:18:46.000Z 31.285151 2025-11-30T09:18:47.000Z 31.306327 2025-11-30T09:18:48.000Z 31.328081 2025-11-30T09:18:49.000Z 31.350599 2025-11-30T09:18:50.000Z 31.372329 2025-11-30T09:18:51.000Z 31.392891 2025-11-30T09:18:52.000Z 31.414418 2025-11-30T09:18:53.000Z 31.436133 2025-11-30T09:18:54.000Z 31.458238 2025-11-30T09:18:55.000Z 31.479570 2025-11-30T09:18:56.000Z 31.501088 2025-11-30T09:18:57.000Z 31.522614 2025-11-30T09:18:58.000Z 31.543557 2025-11-30T09:18:59.000Z 31.563730 2025-11-30T09:19:00.000Z 31.585697 2025-11-30T09:19:01.000Z 31.607056 2025-11-30T09:19:02.000Z 31.627497 2025-11-30T09:19:03.000Z 31.648439 2025-11-30T09:19:04.000Z 31.669616 2025-11-30T09:19:05.000Z 31.690279 2025-11-30T09:19:06.000Z 31.743966 2025-11-30T09:19:07.000Z 31.811317 2025-11-30T09:19:08.000Z 31.865700 2025-11-30T09:19:09.000Z 31.917805 2025-11-30T09:19:10.000Z 31.992860 2025-11-30T09:19:11.000Z 32.052966 2025-11-30T09:19:12.000Z 32.109907 2025-11-30T09:19:13.000Z 32.168159 2025-11-30T09:19:14.000Z 32.226884 2025-11-30T09:19:15.000Z 32.285608 2025-11-30T09:19:16.000Z 32.341298 2025-11-30T09:19:17.000Z 32.396312 2025-11-30T09:19:18.000Z 32.451503 2025-11-30T09:19:19.000Z 32.503089 2025-11-30T09:19:20.000Z 32.554675 2025-11-30T09:19:21.000Z 32.608772 2025-11-30T09:19:22.000Z 32.667852 2025-11-30T09:19:23.000Z 32.724615 2025-11-30T09:19:24.000Z 32.781608 2025-11-30T09:19:25.000Z 32.841331 2025-11-30T09:19:26.000Z 32.897594 2025-11-30T09:19:27.000Z 32.953857 2025-11-30T09:19:28.000Z 33.009415 2025-11-30T09:19:29.000Z 33.064383 2025-11-30T09:19:30.000Z 33.120646 2025-11-30T09:19:31.000Z 33.180342 2025-11-30T09:19:32.000Z 33.238707 2025-11-30T09:19:33.000Z 33.300107 2025-11-30T09:19:34.000Z 33.361109 2025-11-30T09:19:35.000Z 33.421724 2025-11-30T09:19:36.000Z 33.485484 2025-11-30T09:19:37.000Z 33.548615 2025-11-30T09:19:38.000Z 33.612734 2025-11-30T09:19:39.000Z 33.676324 2025-11-30T09:19:40.000Z 33.692169 2025-11-30T09:19:41.000Z 33.694570 2025-11-30T09:19:42.000Z 33.696941 2025-11-30T09:19:43.000Z 33.699377 2025-11-30T09:19:44.000Z 33.701727 2025-11-30T09:19:45.000Z 33.704086 2025-11-30T09:19:46.000Z 33.706405 2025-11-30T09:19:47.000Z 33.708765 2025-11-30T09:19:48.000Z 33.711077 2025-11-30T09:19:49.000Z 33.713384 2025-11-30T09:19:50.000Z 33.715764 2025-11-30T09:19:51.000Z 33.718131 2025-11-30T09:19:52.000Z 33.720361 2025-11-30T09:19:53.000Z 33.722427 2025-11-30T09:19:54.000Z 33.724520 2025-11-30T09:19:55.000Z 33.726574 2025-11-30T09:19:56.000Z 33.728619 2025-11-30T09:19:57.000Z 33.730686 2025-11-30T09:19:58.000Z 33.732820 2025-11-30T09:19:59.000Z 33.734950 2025-11-30T09:20:00.000Z 33.737113 2025-11-30T09:20:01.000Z 33.739169 2025-11-30T09:20:02.000Z 33.741077 2025-11-30T09:20:03.000Z 33.742949 2025-11-30T09:20:04.000Z 33.744703 2025-11-30T09:20:05.000Z 33.746412 2025-11-30T09:20:06.000Z 33.748057 2025-11-30T09:20:07.000Z 33.749834 2025-11-30T09:20:08.000Z 33.751780 2025-11-30T09:20:09.000Z 33.753786 2025-11-30T09:20:10.000Z 33.756143 2025-11-30T09:20:11.000Z 33.758553 2025-11-30T09:20:12.000Z 33.760919 2025-11-30T09:20:13.000Z 33.763397 2025-11-30T09:20:14.000Z 33.765875 2025-11-30T09:20:15.000Z 33.729703 2025-11-30T09:20:16.000Z 33.531055 2025-11-30T09:20:17.000Z 33.340647 2025-11-30T09:20:18.000Z 33.161924 2025-11-30T09:20:19.000Z 32.974675 2025-11-30T09:20:20.000Z 32.782939 2025-11-30T09:20:21.000Z 32.597894 2025-11-30T09:20:22.000Z 32.400751 2025-11-30T09:20:23.000Z 32.195548 2025-11-30T09:20:24.000Z 31.998405 2025-11-30T09:20:25.000Z 31.797056 2025-11-30T09:20:26.000Z 31.587223 2025-11-30T09:20:27.000Z 31.375522 2025-11-30T09:20:28.000Z 31.165415 2025-11-30T09:20:29.000Z 30.958617 2025-11-30T09:20:30.000Z 30.743573 2025-11-30T09:20:31.000Z 30.526942 2025-11-30T09:20:32.000Z 30.307965 2025-11-30T09:20:33.000Z 30.087316 2025-11-30T09:20:34.000Z 29.859819 2025-11-30T09:20:35.000Z 29.626735 2025-11-30T09:20:36.000Z 29.374530 2025-11-30T09:20:37.000Z 29.111550 2025-11-30T09:20:38.000Z 28.844864 2025-11-30T09:20:39.000Z 28.564821 2025-11-30T09:20:40.000Z 28.281172 2025-11-30T09:20:41.000Z 27.936533 2025-11-30T09:20:42.000Z 27.503448 2025-11-30T09:20:43.000Z 27.074014 2025-11-30T09:20:44.000Z 26.640737 2025-11-30T09:20:45.000Z 26.209181 2025-11-30T09:20:46.000Z 25.773892 2025-11-30T09:20:47.000Z 25.344313 2025-11-30T09:20:48.000Z 24.912399 2025-11-30T09:20:49.000Z 24.481633 2025-11-30T09:20:50.000Z 24.055680 2025-11-30T09:20:51.000Z 23.639882 2025-11-30T09:20:52.000Z 23.248263 2025-11-30T09:20:53.000Z 22.869136 2025-11-30T09:20:54.000Z 22.491567 2025-11-30T09:20:55.000Z 22.135846 2025-11-30T09:20:56.000Z 21.775784 2025-11-30T09:20:57.000Z 21.409856 2025-11-30T09:20:58.000Z 21.043075 2025-11-30T09:20:59.000Z 20.669001 2025-11-30T09:21:00.000Z 20.288754 2025-11-30T09:21:01.000Z 19.910177 2025-11-30T09:21:02.000Z 19.610774 2025-11-30T09:21:03.000Z 19.379526 2025-11-30T09:21:04.000Z 19.137642 2025-11-30T09:21:05.000Z 18.899765 2025-11-30T09:21:06.000Z 18.660801 2025-11-30T09:21:07.000Z 18.432263 2025-11-30T09:21:08.000Z 18.195915 2025-11-30T09:21:09.000Z 17.964415 2025-11-30T09:21:10.000Z 17.732392 2025-11-30T09:21:11.000Z 17.489017 2025-11-30T09:21:12.000Z 17.247597 2025-11-30T09:21:13.000Z 17.007590 2025-11-30T09:21:14.000Z 16.772283 2025-11-30T09:21:15.000Z 16.546250 2025-11-30T09:21:16.000Z 16.317993 2025-11-30T09:21:17.000Z 16.078208 2025-11-30T09:21:18.000Z 15.849917 2025-11-30T09:21:19.000Z 15.623580 2025-11-30T09:21:20.000Z 15.402790 2025-11-30T09:21:21.000Z 15.183494 2025-11-30T09:21:22.000Z 14.962029 2025-11-30T09:21:23.000Z 14.741321 2025-11-30T09:21:24.000Z 14.533521 2025-11-30T09:21:25.000Z 14.509215 2025-11-30T09:21:26.000Z 14.488890 2025-11-30T09:21:27.000Z 14.473493 2025-11-30T09:21:28.000Z 14.463181 2025-11-30T09:21:29.000Z 14.454818 2025-11-30T09:21:30.000Z 14.445386 2025-11-30T09:21:31.000Z 14.433450 2025-11-30T09:21:32.000Z 14.419869 2025-11-30T09:21:33.000Z 14.405985 2025-11-30T09:21:34.000Z 14.392966 2025-11-30T09:21:35.000Z 14.381236 2025-11-30T09:21:36.000Z 14.369866 2025-11-30T09:21:37.000Z 14.357588 2025-11-30T09:21:38.000Z 14.344230 2025-11-30T09:21:39.000Z 14.330599 2025-11-30T09:21:40.000Z 14.315130 2025-11-30T09:21:41.000Z 14.298767 2025-11-30T09:21:42.000Z 14.282419 2025-11-30T09:21:43.000Z 14.265544 2025-11-30T09:21:44.000Z 14.248813 2025-11-30T09:21:45.000Z 14.232240 2025-11-30T09:21:46.000Z 14.215509 2025-11-30T09:21:47.000Z 14.198935 2025-11-30T09:21:48.000Z 14.182415 2025-11-30T09:21:49.000Z 14.165716 2025-11-30T09:21:50.000Z 14.148300 2025-11-30T09:21:51.000Z 14.131602 2025-11-30T09:21:52.000Z 14.114511 2025-11-30T09:21:53.000Z 14.098323 2025-11-30T09:21:54.000Z 14.082475 2025-11-30T09:21:55.000Z 14.066650 2025-11-30T09:21:56.000Z 14.051474 2025-11-30T09:21:57.000Z 14.036891 2025-11-30T09:21:58.000Z 14.023227 2025-11-30T09:21:59.000Z 14.008473 2025-11-30T09:22:00.000Z 13.993868 2025-11-30T09:22:01.000Z 13.979884 2025-11-30T09:22:02.000Z 13.965078 2025-11-30T09:22:03.000Z 13.949641 2025-11-30T09:22:04.000Z 13.936032 2025-11-30T09:22:05.000Z 13.923499 2025-11-30T09:22:06.000Z 13.928536 2025-11-30T09:22:07.000Z 13.932992 2025-11-30T09:22:08.000Z 13.937360 2025-11-30T09:22:09.000Z 13.941747 2025-11-30T09:22:10.000Z 13.946653 2025-11-30T09:22:11.000Z 13.953477 2025-11-30T09:22:12.000Z 13.960534 2025-11-30T09:22:13.000Z 13.967712 2025-11-30T09:22:14.000Z 13.975614 2025-11-30T09:22:15.000Z 13.983801 2025-11-30T09:22:16.000Z 13.991629 2025-11-30T09:22:17.000Z 13.999636 2025-11-30T09:22:18.000Z 14.007929 2025-11-30T09:22:19.000Z 14.016184 2025-11-30T09:22:20.000Z 14.024622 2025-11-30T09:22:21.000Z 14.033204 2025-11-30T09:22:22.000Z 14.042080 2025-11-30T09:22:23.000Z 14.050928 2025-11-30T09:22:24.000Z 14.059241 2025-11-30T09:22:25.000Z 14.067608 2025-11-30T09:22:26.000Z 14.076126 2025-11-30T09:22:27.000Z 14.084719 2025-11-30T09:22:28.000Z 14.092599 2025-11-30T09:22:29.000Z 14.100712 2025-11-30T09:22:30.000Z 14.108421 2025-11-30T09:22:31.000Z 14.115695 2025-11-30T09:22:32.000Z 14.122822 2025-11-30T09:22:33.000Z 14.128664 2025-11-30T09:22:34.000Z 14.133586 2025-11-30T09:22:35.000Z 14.137589 2025-11-30T09:22:36.000Z 14.140456 2025-11-30T09:22:37.000Z 14.142645 2025-11-30T09:22:38.000Z 14.144332 2025-11-30T09:22:39.000Z 14.145565 2025-11-30T09:22:40.000Z 14.150681 2025-11-30T09:22:44.000Z 14.154270 2025-11-30T09:22:45.000Z 14.158266 2025-11-30T09:22:46.000Z 14.162945 2025-11-30T09:22:47.000Z 14.168062 2025-11-30T09:22:48.000Z 14.173570 2025-11-30T09:22:49.000Z 14.179467 2025-11-30T09:22:50.000Z 14.185951 2025-11-30T09:22:51.000Z 14.193278 2025-11-30T09:22:52.000Z 14.201729 2025-11-30T09:22:53.000Z 14.210276 2025-11-30T09:22:54.000Z 14.215616 2025-11-30T09:22:55.000Z 14.219128 2025-11-30T09:22:56.000Z 14.222799 2025-11-30T09:22:57.000Z 14.226691 2025-11-30T09:22:58.000Z 14.230663 2025-11-30T09:22:59.000Z 14.234682 2025-11-30T09:23:00.000Z 14.238708 2025-11-30T09:23:01.000Z 14.242637 2025-11-30T09:23:02.000Z 14.246510 2025-11-30T09:23:03.000Z 14.250418 2025-11-30T09:23:04.000Z 14.254354 2025-11-30T09:23:05.000Z 14.258490 2025-11-30T09:23:06.000Z 14.262739 2025-11-30T09:23:07.000Z 14.267130 2025-11-30T09:23:08.000Z 14.271185 2025-11-30T09:23:09.000Z 14.275301 2025-11-30T09:23:10.000Z 14.279573 2025-11-30T09:23:11.000Z 14.283652 2025-11-30T09:23:12.000Z 14.287303 2025-11-30T09:23:13.000Z 14.290349 2025-11-30T09:23:14.000Z 14.293320 2025-11-30T09:23:15.000Z 14.296284 2025-11-30T09:23:16.000Z 14.299392 2025-11-30T09:23:17.000Z 14.302691 2025-11-30T09:23:18.000Z 14.306060 2025-11-30T09:23:19.000Z 14.309152 2025-11-30T09:23:20.000Z 14.312075 2025-11-30T09:23:21.000Z 14.314922 2025-11-30T09:23:22.000Z 14.304279 2025-11-30T09:23:23.000Z 14.282794 2025-11-30T09:23:24.000Z 14.263124 2025-11-30T09:23:25.000Z 14.243596 2025-11-30T09:23:26.000Z 14.220935 2025-11-30T09:23:27.000Z 14.197117 2025-11-30T09:23:28.000Z 14.173708 2025-11-30T09:23:29.000Z 14.149067 2025-11-30T09:23:30.000Z 14.121007 2025-11-30T09:23:31.000Z 14.092542 2025-11-30T09:23:32.000Z 14.064008 2025-11-30T09:23:33.000Z 14.035660 2025-11-30T09:23:34.000Z 14.007647 2025-11-30T09:23:35.000Z 13.980779 2025-11-30T09:23:36.000Z 13.954551 2025-11-30T09:23:37.000Z 13.927385 2025-11-30T09:23:38.000Z 13.899945 2025-11-30T09:23:39.000Z 13.873649 2025-11-30T09:23:40.000Z 13.847257 2025-11-30T09:23:41.000Z 13.821140 2025-11-30T09:23:42.000Z 13.793203 2025-11-30T09:23:43.000Z 13.764970 2025-11-30T09:23:44.000Z 13.738174 2025-11-30T09:23:45.000Z 13.711231 2025-11-30T09:23:46.000Z 13.682148 2025-11-30T09:23:47.000Z 13.653889 2025-11-30T09:23:48.000Z 13.625155 2025-11-30T09:23:49.000Z 13.597169 2025-11-30T09:23:50.000Z 13.571059 2025-11-30T09:23:51.000Z 13.547968 2025-11-30T09:23:52.000Z 13.527391 2025-11-30T09:23:53.000Z 13.509836 2025-11-30T09:23:54.000Z 13.495996 2025-11-30T09:23:55.000Z 13.484144 2025-11-30T09:23:56.000Z 13.474228 2025-11-30T09:23:57.000Z 13.465891 2025-11-30T09:23:58.000Z 13.454745 2025-11-30T09:23:59.000Z 13.442387 2025-11-30T09:24:00.000Z 13.426471 2025-11-30T09:24:01.000Z 13.409397 2025-11-30T09:24:02.000Z 13.399662 2025-11-30T09:24:03.000Z 13.439844 2025-11-30T09:24:04.000Z 13.486684 2025-11-30T09:24:05.000Z 13.524317 2025-11-30T09:24:06.000Z 13.553297 2025-11-30T09:24:07.000Z 13.580568 2025-11-30T09:24:08.000Z 13.609309 2025-11-30T09:24:09.000Z 13.644893 2025-11-30T09:24:10.000Z 13.690872 2025-11-30T09:24:11.000Z 13.742406 2025-11-30T09:24:12.000Z 13.796978 2025-11-30T09:24:13.000Z 13.851979 2025-11-30T09:24:14.000Z 13.906980 2025-11-30T09:24:15.000Z 13.960888 2025-11-30T09:24:16.000Z 14.015061 2025-11-30T09:24:17.000Z 14.065587 2025-11-30T09:24:18.000Z 14.122190 2025-11-30T09:24:19.000Z 14.185105 2025-11-30T09:24:20.000Z 14.241924 2025-11-30T09:24:21.000Z 14.299675 2025-11-30T09:24:22.000Z 14.358087 2025-11-30T09:24:23.000Z 14.417561 2025-11-30T09:24:24.000Z 14.474128 2025-11-30T09:24:25.000Z 14.533201 2025-11-30T09:24:26.000Z 14.592859 2025-11-30T09:24:27.000Z 14.651885 2025-11-30T09:24:28.000Z 14.712852 2025-11-30T09:24:29.000Z 14.769686 2025-11-30T09:24:30.000Z 14.829661 2025-11-30T09:24:31.000Z 14.891954 2025-11-30T09:24:32.000Z 14.951380 2025-11-30T09:24:33.000Z 15.009686 2025-11-30T09:24:34.000Z 15.067313 2025-11-30T09:24:35.000Z 15.126627 2025-11-30T09:24:36.000Z 15.188284 2025-11-30T09:24:37.000Z 15.245867 2025-11-30T09:24:38.000Z 15.304019 2025-11-30T09:24:39.000Z 15.361604 2025-11-30T09:24:40.000Z 15.437221 2025-11-30T09:24:41.000Z 15.536597 2025-11-30T09:24:42.000Z 15.636000 2025-11-30T09:24:43.000Z 15.739381 2025-11-30T09:24:44.000Z 15.836831 2025-11-30T09:24:45.000Z 15.933267 2025-11-30T09:24:46.000Z 16.029802 2025-11-30T09:24:47.000Z 16.123386 2025-11-30T09:24:48.000Z 16.211840 2025-11-30T09:24:49.000Z 16.299342 2025-11-30T09:24:50.000Z 16.389949 2025-11-30T09:24:51.000Z 16.482658 2025-11-30T09:24:52.000Z 16.576626 2025-11-30T09:24:53.000Z 16.670866 2025-11-30T09:24:54.000Z 16.769072 2025-11-30T09:24:55.000Z 16.873567 2025-11-30T09:24:56.000Z 16.976141 2025-11-30T09:24:57.000Z 17.078888 2025-11-30T09:24:58.000Z 17.179403 2025-11-30T09:24:59.000Z 17.275053 2025-11-30T09:25:00.000Z 17.374682 2025-11-30T09:25:01.000Z 17.478153 2025-11-30T09:25:02.000Z 17.581121 2025-11-30T09:25:03.000Z 17.682827 2025-11-30T09:25:04.000Z 17.783492 2025-11-30T09:25:05.000Z 17.884158 2025-11-30T09:25:06.000Z 17.989681 2025-11-30T09:25:07.000Z 18.085331 2025-11-30T09:25:08.000Z 18.179947 2025-11-30T09:25:09.000Z 18.274563 2025-11-30T09:25:10.000Z 18.367480 2025-11-30T09:25:11.000Z 18.457254 2025-11-30T09:25:12.000Z 18.546859 2025-11-30T09:25:13.000Z 18.632486 2025-11-30T09:25:14.000Z 18.715600 2025-11-30T09:25:15.000Z 18.797421 2025-11-30T09:25:16.000Z 18.878523 2025-11-30T09:25:17.000Z 18.956894 2025-11-30T09:25:18.000Z 19.036217 2025-11-30T09:25:19.000Z 19.114732 2025-11-30T09:25:20.000Z 19.192285 2025-11-30T09:25:21.000Z 19.271608 2025-11-30T09:25:22.000Z 19.354513 2025-11-30T09:25:23.000Z 19.437363 2025-11-30T09:25:24.000Z 19.522049 2025-11-30T09:25:25.000Z 19.607724 2025-11-30T09:25:26.000Z 19.691526 2025-11-30T09:25:27.000Z 19.772557 2025-11-30T09:25:28.000Z 19.850800 2025-11-30T09:25:29.000Z 19.929043 2025-11-30T09:25:30.000Z 20.006399 2025-11-30T09:25:31.000Z 20.086770 2025-11-30T09:25:32.000Z 20.167801 2025-11-30T09:25:33.000Z 20.248831 2025-11-30T09:25:34.000Z 20.330796 2025-11-30T09:25:35.000Z 20.411828 2025-11-30T09:25:36.000Z 20.492832 2025-11-30T09:25:37.000Z 20.577518 2025-11-30T09:25:38.000Z 20.664055 2025-11-30T09:25:39.000Z 20.751522 2025-11-30T09:25:40.000Z 20.837132 2025-11-30T09:25:41.000Z 20.920899 2025-11-30T09:25:42.000Z 21.006516 2025-11-30T09:25:43.000Z 21.093994 2025-11-30T09:25:44.000Z 21.181442 2025-11-30T09:25:45.000Z 21.271653 2025-11-30T09:25:46.000Z 21.360992 2025-11-30T09:25:47.000Z 21.450331 2025-11-30T09:25:48.000Z 21.540542 2025-11-30T09:25:49.000Z 21.629024 2025-11-30T09:25:50.000Z 21.716492 2025-11-30T09:25:51.000Z 21.803084 2025-11-30T09:25:52.000Z 21.894307 2025-11-30T09:25:53.000Z 21.984586 2025-11-30T09:25:54.000Z 22.099567 2025-11-30T09:25:55.000Z 22.219498 2025-11-30T09:25:56.000Z 22.337214 2025-11-30T09:25:57.000Z 22.451310 2025-11-30T09:25:58.000Z 22.573597 2025-11-30T09:25:59.000Z 22.699577 2025-11-30T09:26:00.000Z 22.825991 2025-11-30T09:26:01.000Z 22.953809 2025-11-30T09:26:02.000Z 23.077107 2025-11-30T09:26:03.000Z 23.200085 2025-11-30T09:26:04.000Z 23.325348 2025-11-30T09:26:05.000Z 23.448325 2025-11-30T09:26:06.000Z 23.569420 2025-11-30T09:26:07.000Z 23.694298 2025-11-30T09:26:08.000Z 23.813318 2025-11-30T09:26:09.000Z 23.931183 2025-11-30T09:26:10.000Z 24.053701 2025-11-30T09:26:11.000Z 24.173594 2025-11-30T09:26:12.000Z 24.297711 2025-11-30T09:26:13.000Z 24.421010 2025-11-30T09:26:14.000Z 24.538810 2025-11-30T09:26:15.000Z 24.653994 2025-11-30T09:26:16.000Z 24.771370 2025-11-30T09:26:17.000Z 24.887551 2025-11-30T09:26:18.000Z 25.003733 2025-11-30T09:26:19.000Z 25.117267 2025-11-30T09:26:20.000Z 25.223965 2025-11-30T09:26:21.000Z 25.331746 2025-11-30T09:26:22.000Z 25.443373 2025-11-30T09:26:23.000Z 25.548753 2025-11-30T09:26:24.000Z 25.655887 2025-11-30T09:26:25.000Z 25.761495 2025-11-30T09:26:26.000Z 25.864605 2025-11-30T09:26:27.000Z 25.968790 2025-11-30T09:26:28.000Z 26.070486 2025-11-30T09:26:29.000Z 26.172585 2025-11-30T09:26:30.000Z 26.251177 2025-11-30T09:26:31.000Z 26.320181 2025-11-30T09:26:32.000Z 26.392207 2025-11-30T09:26:33.000Z 26.466358 2025-11-30T09:26:34.000Z 26.543244 2025-11-30T09:26:35.000Z 26.616815 2025-11-30T09:26:36.000Z 26.689755 2025-11-30T09:26:37.000Z 26.765492 2025-11-30T09:26:38.000Z 26.840325 2025-11-30T09:26:39.000Z 26.915519 2025-11-30T09:26:40.000Z 27.002740 2025-11-30T09:26:41.000Z 27.094929 2025-11-30T09:26:42.000Z 27.188565 2025-11-30T09:26:43.000Z 27.282443 2025-11-30T09:26:44.000Z 27.378533 2025-11-30T09:26:45.000Z 27.475434 2025-11-30T09:26:46.000Z 27.572336 2025-11-30T09:26:47.000Z 27.668426 2025-11-30T09:26:48.000Z 27.765327 2025-11-30T09:26:49.000Z 27.861499 2025-11-30T09:26:50.000Z 27.950496 2025-11-30T09:26:51.000Z 28.031596 2025-11-30T09:26:52.000Z 28.098472 2025-11-30T09:26:53.000Z 28.157932 2025-11-30T09:26:54.000Z 28.218436 2025-11-30T09:26:55.000Z 28.282284 2025-11-30T09:26:56.000Z 28.340015 2025-11-30T09:26:57.000Z 28.394340 2025-11-30T09:26:58.000Z 28.448178 2025-11-30T09:26:59.000Z 28.508795 2025-11-30T09:27:00.000Z 28.572964 2025-11-30T09:27:01.000Z 28.648389 2025-11-30T09:27:02.000Z 28.723584 2025-11-30T09:27:03.000Z 28.799009 2025-11-30T09:27:04.000Z 28.879029 2025-11-30T09:27:05.000Z 28.933030 2025-11-30T09:27:06.000Z 28.907613 2025-11-30T09:27:07.000Z 28.881999 2025-11-30T09:27:08.000Z 28.854348 2025-11-30T09:27:09.000Z 28.826648 2025-11-30T09:27:10.000Z 28.799726 2025-11-30T09:27:11.000Z 28.772182 2025-11-30T09:27:12.000Z 28.743298 2025-11-30T09:27:13.000Z 28.714643 2025-11-30T09:27:14.000Z 28.686196 2025-11-30T09:27:15.000Z 28.657542 2025-11-30T09:27:16.000Z 28.628818 2025-11-30T09:27:17.000Z 28.600666 2025-11-30T09:27:18.000Z 28.572413 2025-11-30T09:27:19.000Z 28.544717 2025-11-30T09:27:20.000Z 28.517284 2025-11-30T09:27:21.000Z 28.490011 2025-11-30T09:27:22.000Z 28.463010 2025-11-30T09:27:23.000Z 28.436281 2025-11-30T09:27:24.000Z 28.410094 2025-11-30T09:27:25.000Z 28.383751 2025-11-30T09:27:26.000Z 28.357243 2025-11-30T09:27:27.000Z 28.331828 2025-11-30T09:27:28.000Z 28.307162 2025-11-30T09:27:29.000Z 28.280927 2025-11-30T09:27:30.000Z 28.251476 2025-11-30T09:27:31.000Z 28.221031 2025-11-30T09:27:32.000Z 28.190487 2025-11-30T09:27:33.000Z 28.159995 2025-11-30T09:27:34.000Z 28.129616 2025-11-30T09:27:35.000Z 28.073600 2025-11-30T09:27:36.000Z 27.993770 2025-11-30T09:27:37.000Z 27.913506 2025-11-30T09:27:38.000Z 27.837324 2025-11-30T09:27:39.000Z 27.764717 2025-11-30T09:27:40.000Z 27.691965 2025-11-30T09:27:41.000Z 27.623055 2025-11-30T09:27:42.000Z 27.555864 2025-11-30T09:27:43.000Z 27.489473 2025-11-30T09:27:44.000Z 27.427118 2025-11-30T09:27:45.000Z 27.369635 2025-11-30T09:27:46.000Z 27.313968 2025-11-30T09:27:47.000Z 27.259079 2025-11-30T09:27:48.000Z 27.203142 2025-11-30T09:27:49.000Z 27.142620 2025-11-30T09:27:50.000Z 27.080007 2025-11-30T09:27:51.000Z 27.017943 2025-11-30T09:27:52.000Z 26.955146 2025-11-30T09:27:53.000Z 26.890260 2025-11-30T09:27:54.000Z 26.831631 2025-11-30T09:27:55.000Z 26.777366 2025-11-30T09:27:56.000Z 26.724356 2025-11-30T09:27:57.000Z 26.669032 2025-11-30T09:27:58.000Z 26.606785 2025-11-30T09:27:59.000Z 26.543000 2025-11-30T09:28:00.000Z 26.479204 2025-11-30T09:28:01.000Z 26.410533 2025-11-30T09:28:02.000Z 26.341292 2025-11-30T09:28:03.000Z 26.273640 2025-11-30T09:28:04.000Z 26.205260 2025-11-30T09:28:05.000Z 26.141243 2025-11-30T09:28:06.000Z 26.085555 2025-11-30T09:28:07.000Z 26.035855 2025-11-30T09:28:08.000Z 25.985951 2025-11-30T09:28:09.000Z 25.974128 2025-11-30T09:28:10.000Z 25.986850 2025-11-30T09:28:11.000Z 26.001014 2025-11-30T09:28:12.000Z 26.015973 2025-11-30T09:28:13.000Z 26.031387 2025-11-30T09:28:14.000Z 26.048518 2025-11-30T09:28:15.000Z 26.066582 2025-11-30T09:28:16.000Z 26.086838 2025-11-30T09:28:17.000Z 26.106374 2025-11-30T09:28:18.000Z 26.126854 2025-11-30T09:28:19.000Z 26.147977 2025-11-30T09:28:20.000Z 26.169143 2025-11-30T09:28:21.000Z 26.191022 2025-11-30T09:28:22.000Z 26.212268 2025-11-30T09:28:23.000Z 26.232824 2025-11-30T09:28:24.000Z 26.253022 2025-11-30T09:28:25.000Z 26.273578 2025-11-30T09:28:26.000Z 26.294134 2025-11-30T09:28:27.000Z 26.314638 2025-11-30T09:28:28.000Z 26.335166 2025-11-30T09:28:29.000Z 26.355695 2025-11-30T09:28:30.000Z 26.375867 2025-11-30T09:28:31.000Z 26.395684 2025-11-30T09:28:32.000Z 26.415610 2025-11-30T09:28:33.000Z 26.435602 2025-11-30T09:28:34.000Z 26.455960 2025-11-30T09:28:35.000Z 26.475260 2025-11-30T09:28:36.000Z 26.495218 2025-11-30T09:28:37.000Z 26.515804 2025-11-30T09:28:38.000Z 26.535797 2025-11-30T09:28:39.000Z 26.555097 2025-11-30T09:28:40.000Z 26.555033 2025-11-30T09:28:41.000Z 26.527260 2025-11-30T09:28:42.000Z 26.499597 2025-11-30T09:28:43.000Z 26.470545 2025-11-30T09:28:44.000Z 26.442912 2025-11-30T09:28:45.000Z 26.414380 2025-11-30T09:28:46.000Z 26.385821 2025-11-30T09:28:47.000Z 26.358242 2025-11-30T09:28:48.000Z 26.330744 2025-11-30T09:28:49.000Z 26.303652 2025-11-30T09:28:50.000Z 26.274136 2025-11-30T09:28:51.000Z 26.244676 2025-11-30T09:28:52.000Z 26.216713 2025-11-30T09:28:53.000Z 26.188273 2025-11-30T09:28:54.000Z 26.159301 2025-11-30T09:28:55.000Z 26.130015 2025-11-30T09:28:56.000Z 26.101945 2025-11-30T09:28:57.000Z 26.074141 2025-11-30T09:28:58.000Z 26.045520 2025-11-30T09:28:59.000Z 26.018508 2025-11-30T09:29:00.000Z 25.991113 2025-11-30T09:29:01.000Z 25.960924 2025-11-30T09:29:02.000Z 25.933303 2025-11-30T09:29:03.000Z 25.907190 2025-11-30T09:29:04.000Z 25.880340 2025-11-30T09:29:05.000Z 25.854228 2025-11-30T09:29:06.000Z 25.827204 2025-11-30T09:29:07.000Z 25.797956 2025-11-30T09:29:08.000Z 25.769793 2025-11-30T09:29:09.000Z 25.742172 2025-11-30T09:29:10.000Z 25.709813 2025-11-30T09:29:11.000Z 25.670781 2025-11-30T09:29:12.000Z 25.630713 2025-11-30T09:29:13.000Z 25.593280 2025-11-30T09:29:14.000Z 25.553474 2025-11-30T09:29:15.000Z 25.512930 2025-11-30T09:29:16.000Z 25.471543 2025-11-30T09:29:17.000Z 25.432947 2025-11-30T09:29:18.000Z 25.394350 2025-11-30T09:29:19.000Z 25.354042 2025-11-30T09:29:20.000Z 25.315249 2025-11-30T09:29:21.000Z 25.277379 2025-11-30T09:29:22.000Z 25.238311 2025-11-30T09:29:23.000Z 25.198545 2025-11-30T09:29:24.000Z 25.160246 2025-11-30T09:29:25.000Z 25.122232 2025-11-30T09:29:26.000Z 25.082745 2025-11-30T09:29:27.000Z 25.042676 2025-11-30T09:29:28.000Z 25.004522 2025-11-30T09:29:29.000Z 24.968277 2025-11-30T09:29:30.000Z 24.930854 2025-11-30T09:29:31.000Z 24.892993 2025-11-30T09:29:32.000Z 24.855239 2025-11-30T09:29:33.000Z 24.818223 2025-11-30T09:29:34.000Z 24.780135 2025-11-30T09:29:35.000Z 24.743119 2025-11-30T09:29:36.000Z 24.704949 2025-11-30T09:29:37.000Z 24.664740 2025-11-30T09:29:38.000Z 24.623940 2025-11-30T09:29:39.000Z 24.586710 2025-11-30T09:29:40.000Z 24.550789 2025-11-30T09:29:41.000Z 24.514692 2025-11-30T09:29:42.000Z 24.480735 2025-11-30T09:29:43.000Z 24.444638 2025-11-30T09:29:44.000Z 24.408115 2025-11-30T09:29:45.000Z 24.371699 2025-11-30T09:29:46.000Z 24.335902 2025-11-30T09:29:47.000Z 24.299854 2025-11-30T09:29:48.000Z 24.263523 2025-11-30T09:29:49.000Z 24.227315 2025-11-30T09:29:50.000Z 24.190659 2025-11-30T09:29:51.000Z 24.152361 2025-11-30T09:29:52.000Z 24.113873 2025-11-30T09:29:53.000Z 24.076810 2025-11-30T09:29:54.000Z 24.038134 2025-11-30T09:29:55.000Z 23.999284 2025-11-30T09:29:56.000Z 23.963656 2025-11-30T09:29:57.000Z 23.928713 2025-11-30T09:29:58.000Z 23.890772 2025-11-30T09:29:59.000Z 23.855651 2025-11-30T09:30:00.000Z 23.821035 2025-11-30T09:30:01.000Z 23.786419 2025-11-30T09:30:02.000Z 23.751099 2025-11-30T09:30:03.000Z 23.715265 2025-11-30T09:30:04.000Z 23.677801 2025-11-30T09:30:05.000Z 23.640642 2025-11-30T09:30:06.000Z 23.605985 2025-11-30T09:30:07.000Z 23.569184 2025-11-30T09:30:08.000Z 23.575689 2025-11-30T09:30:09.000Z 23.585989 2025-11-30T09:30:10.000Z 23.596711 2025-11-30T09:30:11.000Z 23.606958 2025-11-30T09:30:12.000Z 23.617584 2025-11-30T09:30:13.000Z 23.628304 2025-11-30T09:30:14.000Z 23.638556 2025-11-30T09:30:15.000Z 23.648807 2025-11-30T09:30:16.000Z 23.659399 2025-11-30T09:30:17.000Z 23.669556 2025-11-30T09:30:18.000Z 23.679203 2025-11-30T09:30:19.000Z 23.688523 2025-11-30T09:30:20.000Z 23.697895 2025-11-30T09:30:21.000Z 23.707457 2025-11-30T09:30:22.000Z 23.716481 2025-11-30T09:30:23.000Z 23.725430 2025-11-30T09:30:24.000Z 23.734992 2025-11-30T09:30:25.000Z 23.744071 2025-11-30T09:30:26.000Z 23.752531 2025-11-30T09:30:27.000Z 23.760475 2025-11-30T09:30:28.000Z 23.768388 2025-11-30T09:30:29.000Z 23.775090 2025-11-30T09:30:30.000Z 23.780838 2025-11-30T09:30:31.000Z 23.786597 2025-11-30T09:30:32.000Z 23.791366 2025-11-30T09:30:33.000Z 23.795104 2025-11-30T09:30:34.000Z 23.798427 2025-11-30T09:30:35.000Z 23.801543 2025-11-30T09:30:36.000Z 23.804511 2025-11-30T09:30:37.000Z 23.807385 2025-11-30T09:30:38.000Z 23.810010 2025-11-30T09:30:39.000Z 23.812560 2025-11-30T09:30:40.000Z 23.814635 2025-11-30T09:30:41.000Z 23.816387 2025-11-30T09:30:42.000Z 23.818228 2025-11-30T09:30:43.000Z 23.820099 2025-11-30T09:30:44.000Z 23.822042 2025-11-30T09:30:45.000Z 23.824619 2025-11-30T09:30:46.000Z 23.828058 2025-11-30T09:30:47.000Z 23.831773 2025-11-30T09:30:48.000Z 23.835489 2025-11-30T09:30:49.000Z 23.839211 2025-11-30T09:30:50.000Z 23.842650 2025-11-30T09:30:51.000Z 23.846178 2025-11-30T09:30:52.000Z 23.850104 2025-11-30T09:30:53.000Z 23.853970 2025-11-30T09:30:54.000Z 23.857222 2025-11-30T09:30:55.000Z 23.859473 2025-11-30T09:30:56.000Z 23.861800 2025-11-30T09:30:57.000Z 23.863894 2025-11-30T09:30:58.000Z 23.865784 2025-11-30T09:30:59.000Z 23.867798 2025-11-30T09:31:00.000Z 23.869571 2025-11-30T09:31:01.000Z 23.871353 2025-11-30T09:31:02.000Z 23.873083 2025-11-30T09:31:03.000Z 23.874558 2025-11-30T09:31:04.000Z 23.876235 2025-11-30T09:31:05.000Z 23.878078 2025-11-30T09:31:06.000Z 23.879980 2025-11-30T09:31:07.000Z 23.881885 2025-11-30T09:31:08.000Z 23.883637 2025-11-30T09:31:09.000Z 23.899858 2025-11-30T09:56:57.000Z 23.903193 2025-11-30T09:56:58.000Z 23.906224 2025-11-30T09:56:59.000Z 23.909055 2025-11-30T09:57:00.000Z 23.912123 2025-11-30T09:57:01.000Z 23.915464 2025-11-30T09:57:02.000Z 23.918621 2025-11-30T09:57:03.000Z 23.921654 2025-11-30T09:57:04.000Z 23.924666 2025-11-30T09:57:05.000Z 23.927527 2025-11-30T09:57:06.000Z 23.930353 2025-11-30T09:57:07.000Z 23.933095 2025-11-30T09:57:08.000Z 23.936009 2025-11-30T09:57:09.000Z 23.939118 2025-11-30T09:57:10.000Z 23.942175 2025-11-30T09:57:11.000Z 23.945148 2025-11-30T09:57:12.000Z 23.948571 2025-11-30T09:57:13.000Z 23.951971 2025-11-30T09:57:14.000Z 23.955336 2025-11-30T09:57:15.000Z 23.958864 2025-11-30T09:57:16.000Z 23.962409 2025-11-30T09:57:17.000Z 23.966048 2025-11-30T09:57:18.000Z 23.969759 2025-11-30T09:57:19.000Z 23.973288 2025-11-30T09:57:20.000Z 23.976434 2025-11-30T09:57:21.000Z 23.979692 2025-11-30T09:57:22.000Z 23.983089 2025-11-30T09:57:23.000Z 23.986597 2025-11-30T09:57:24.000Z 23.990197 2025-11-30T09:57:25.000Z 23.993726 2025-11-30T09:57:26.000Z 23.997052 2025-11-30T09:57:27.000Z 24.000295 2025-11-30T09:57:28.000Z 24.003255 2025-11-30T09:57:29.000Z 24.005737 2025-11-30T09:57:30.000Z 24.007842 2025-11-30T09:57:31.000Z 24.009747 2025-11-30T09:57:32.000Z 24.011344 2025-11-30T09:57:33.000Z 24.013107 2025-11-30T09:57:34.000Z 24.015687 2025-11-30T09:57:35.000Z 24.018456 2025-11-30T09:57:36.000Z 24.021536 2025-11-30T09:57:37.000Z 24.025089 2025-11-30T09:57:38.000Z 24.029187 2025-11-30T09:57:39.000Z 24.005890 2025-11-30T09:57:40.000Z 23.961469 2025-11-30T09:57:41.000Z 23.914480 2025-11-30T09:57:42.000Z 23.865991 2025-11-30T09:57:43.000Z 23.818226 2025-11-30T09:57:44.000Z 23.767107 2025-11-30T09:57:45.000Z 23.713730 2025-11-30T09:57:46.000Z 23.661086 2025-11-30T09:57:47.000Z 23.606209 2025-11-30T09:57:48.000Z 23.552083 2025-11-30T09:57:49.000Z 23.497957 2025-11-30T09:57:50.000Z 23.442325 2025-11-30T09:57:51.000Z 23.385559 2025-11-30T09:57:52.000Z 23.326531 2025-11-30T09:57:53.000Z 23.267519 2025-11-30T09:57:54.000Z 23.209255 2025-11-30T09:57:55.000Z 23.149816 2025-11-30T09:57:56.000Z 23.089292 2025-11-30T09:57:57.000Z 23.030655 2025-11-30T09:57:58.000Z 22.971628 2025-11-30T09:57:59.000Z 22.908479 2025-11-30T09:58:00.000Z 22.848706 2025-11-30T09:58:01.000Z 22.788547 2025-11-30T09:58:02.000Z 22.724631 2025-11-30T09:58:03.000Z 22.662988 2025-11-30T09:58:04.000Z 22.604682 2025-11-30T09:58:05.000Z 22.543400 2025-11-30T09:58:06.000Z 22.480630 2025-11-30T09:58:07.000Z 22.419347 2025-11-30T09:58:08.000Z 22.356941 2025-11-30T09:58:09.000Z 22.295674 2025-11-30T09:58:10.000Z 22.263418 2025-11-30T09:58:11.000Z 22.236664 2025-11-30T09:58:12.000Z 22.210551 2025-11-30T09:58:13.000Z 22.184115 2025-11-30T09:58:14.000Z 22.157037 2025-11-30T09:58:15.000Z 22.131723 2025-11-30T09:58:16.000Z 22.107052 2025-11-30T09:58:17.000Z 22.081578 2025-11-30T09:58:18.000Z 22.057067 2025-11-30T09:58:19.000Z 22.033677 2025-11-30T09:58:20.000Z 22.009963 2025-11-30T09:58:21.000Z 21.987213 2025-11-30T09:58:22.000Z 21.962996 2025-11-30T09:58:23.000Z 21.938780 2025-11-30T09:58:24.000Z 21.914585 2025-11-30T09:58:25.000Z 21.889426 2025-11-30T09:58:26.000Z 21.864574 2025-11-30T09:58:27.000Z 21.840222 2025-11-30T09:58:28.000Z 21.815371 2025-11-30T09:58:29.000Z 21.791002 2025-11-30T09:58:30.000Z 21.767117 2025-11-30T09:58:31.000Z 21.743345 2025-11-30T09:58:32.000Z 21.720542 2025-11-30T09:58:33.000Z 21.698586 2025-11-30T09:58:34.000Z 21.679200 2025-11-30T09:58:35.000Z 21.660936 2025-11-30T09:58:36.000Z 21.644419 2025-11-30T09:58:37.000Z 21.629986 2025-11-30T09:58:38.000Z 21.618771 2025-11-30T09:58:39.000Z 21.610919 2025-11-30T09:58:40.000Z 21.605331 2025-11-30T09:58:41.000Z 21.597147 2025-11-30T09:58:47.000Z 21.592654 2025-11-30T09:58:48.000Z 21.587673 2025-11-30T09:58:49.000Z 21.581409 2025-11-30T09:58:50.000Z 21.574987 2025-11-30T09:58:51.000Z 21.567705 2025-11-30T09:58:52.000Z 21.559470 2025-11-30T09:58:53.000Z 21.552432 2025-11-30T09:58:54.000Z 21.545232 2025-11-30T09:58:55.000Z 21.537196 2025-11-30T09:58:56.000Z 21.528669 2025-11-30T09:58:57.000Z 21.520214 2025-11-30T09:58:58.000Z 21.510862 2025-11-30T09:58:59.000Z 21.502120 2025-11-30T09:59:00.000Z 21.492591 2025-11-30T09:59:01.000Z 21.482896 2025-11-30T09:59:02.000Z 21.472220 2025-11-30T09:59:03.000Z 21.461198 2025-11-30T09:59:04.000Z 21.449999 2025-11-30T09:59:05.000Z 21.438977 2025-11-30T09:59:06.000Z 21.428301 2025-11-30T09:59:07.000Z 21.417742 2025-11-30T09:59:08.000Z 21.406815 2025-11-30T09:59:09.000Z 21.394896 2025-11-30T09:59:10.000Z 21.382695 2025-11-30T09:59:11.000Z 21.370668 2025-11-30T09:59:12.000Z 21.357807 2025-11-30T09:59:13.000Z 21.343262 2025-11-30T09:59:14.000Z 21.327765 2025-11-30T09:59:15.000Z 21.311139 2025-11-30T09:59:16.000Z 21.294472 2025-11-30T09:59:17.000Z 21.277482 2025-11-30T09:59:18.000Z 21.259242 2025-11-30T09:59:19.000Z 21.240663 2025-11-30T09:59:20.000Z 21.222842 2025-11-30T09:59:21.000Z 21.204014 2025-11-30T09:59:22.000Z 21.184840 2025-11-30T09:59:23.000Z 21.165423 2025-11-30T09:59:24.000Z 21.146617 2025-11-30T09:59:25.000Z 21.126452 2025-11-30T09:59:26.000Z 21.106236 2025-11-30T09:59:27.000Z 21.086071 2025-11-30T09:59:28.000Z 21.064990 2025-11-30T09:59:29.000Z 21.045128 2025-11-30T09:59:30.000Z 21.026048 2025-11-30T09:59:31.000Z 21.006556 2025-11-30T09:59:32.000Z 20.986894 2025-11-30T09:59:33.000Z 20.967232 2025-11-30T09:59:34.000Z 20.947327 2025-11-30T09:59:35.000Z 20.927814 2025-11-30T09:59:36.000Z 20.908733 2025-11-30T09:59:37.000Z 20.888915 2025-11-30T09:59:38.000Z 20.874911 2025-11-30T09:59:39.000Z 20.956089 2025-11-30T09:59:40.000Z 21.038345 2025-11-30T09:59:41.000Z 21.118327 2025-11-30T09:59:42.000Z 21.195232 2025-11-30T09:59:43.000Z 21.267212 2025-11-30T09:59:44.000Z 21.335680 2025-11-30T09:59:45.000Z 21.398864 2025-11-30T09:59:46.000Z 21.458408 2025-11-30T09:59:47.000Z 21.515500 2025-11-30T09:59:48.000Z 21.570913 2025-11-30T09:59:49.000Z 21.629344 2025-11-30T09:59:50.000Z 21.688550 2025-11-30T09:59:51.000Z 21.748854 2025-11-30T09:59:52.000Z 21.812568 2025-11-30T09:59:53.000Z 21.874943 2025-11-30T09:59:54.000Z 21.934487 2025-11-30T09:59:55.000Z 21.990278 2025-11-30T09:59:56.000Z 22.047942 2025-11-30T09:59:57.000Z 22.107485 2025-11-30T09:59:58.000Z 22.169625 2025-11-30T09:59:59.000Z 22.232677 2025-11-30T10:00:00.000Z 22.297304 2025-11-30T10:00:01.000Z 22.367104 2025-11-30T10:00:02.000Z 22.435693 2025-11-30T10:00:03.000Z 22.507088 2025-11-30T10:00:04.000Z 22.578483 2025-11-30T10:00:05.000Z 22.644584 2025-11-30T10:00:06.000Z 22.709340 2025-11-30T10:00:07.000Z 22.766821 2025-11-30T10:00:08.000Z 22.820157 2025-11-30T10:00:09.000Z 22.878399 2025-11-30T10:00:10.000Z 22.929892 2025-11-30T10:00:11.000Z 22.977235 2025-11-30T10:00:12.000Z 23.028841 2025-11-30T10:00:13.000Z 23.081461 2025-11-30T10:00:14.000Z 23.135804 2025-11-30T10:00:15.000Z 23.189127 2025-11-30T10:00:16.000Z 23.241320 2025-11-30T10:00:17.000Z 23.297707 2025-11-30T10:00:18.000Z 23.350008 2025-11-30T10:00:19.000Z 23.402309 2025-11-30T10:00:20.000Z 23.458695 2025-11-30T10:00:21.000Z 23.510996 2025-11-30T10:00:22.000Z 23.561143 2025-11-30T10:00:23.000Z 23.617431 2025-11-30T10:00:24.000Z 23.673718 2025-11-30T10:00:25.000Z 23.729083 2025-11-30T10:00:26.000Z 23.784448 2025-11-30T10:00:27.000Z 23.841857 2025-11-30T10:00:28.000Z 23.827838 2025-11-30T10:00:29.000Z 23.708230 2025-11-30T10:00:30.000Z 23.588419 2025-11-30T10:00:31.000Z 23.468608 2025-11-30T10:00:32.000Z 23.353490 2025-11-30T10:00:33.000Z 23.245177 2025-11-30T10:00:34.000Z 23.136969 2025-11-30T10:00:35.000Z 23.024523 2025-11-30T10:00:36.000Z 22.919344 2025-11-30T10:00:37.000Z 22.820353 2025-11-30T10:00:38.000Z 22.721363 2025-11-30T10:00:39.000Z 22.626522 2025-11-30T10:00:40.000Z 22.535277 2025-11-30T10:00:41.000Z 22.440075 2025-11-30T10:00:42.000Z 22.354968 2025-11-30T10:00:43.000Z 22.295942 2025-11-30T10:00:44.000Z 22.257514 2025-11-30T10:00:45.000Z 22.226809 2025-11-30T10:00:49.000Z 22.199484 2025-11-30T10:00:50.000Z 22.181028 2025-11-30T10:00:51.000Z 22.170349 2025-11-30T10:00:52.000Z 22.151126 2025-11-30T10:00:53.000Z 22.121224 2025-11-30T10:00:54.000Z 22.095712 2025-11-30T10:00:55.000Z 22.078142 2025-11-30T10:00:56.000Z 22.067112 2025-11-30T10:01:08.000Z 22.027268 2025-11-30T10:01:09.000Z 21.963203 2025-11-30T10:01:10.000Z 21.868483 2025-11-30T10:01:11.000Z 21.745494 2025-11-30T10:01:12.000Z 21.605238 2025-11-30T10:01:13.000Z 21.439316 2025-11-30T10:01:14.000Z 21.264450 2025-11-30T10:01:15.000Z 21.085868 2025-11-30T10:01:16.000Z 20.889972 2025-11-30T10:01:17.000Z 20.697612 2025-11-30T10:01:18.000Z 20.517640 2025-11-30T10:01:19.000Z 20.332569 2025-11-30T10:01:20.000Z 20.142055 2025-11-30T10:01:21.000Z 19.944453 2025-11-30T10:01:22.000Z 19.742918 2025-11-30T10:01:23.000Z 19.542719 2025-11-30T10:01:24.000Z 19.319896 2025-11-30T10:01:25.000Z 19.069706 2025-11-30T10:01:26.000Z 18.844061 2025-11-30T10:01:27.000Z 18.606210 2025-11-30T10:01:28.000Z 18.337859 2025-11-30T10:01:29.000Z 18.079745 2025-11-30T10:01:30.000Z 17.828439 2025-11-30T10:01:31.000Z 17.559253 2025-11-30T10:01:32.000Z 17.340964 2025-11-30T10:01:33.000Z 17.128483 2025-11-30T10:01:34.000Z 16.909231 2025-11-30T10:01:35.000Z 16.704294 2025-11-30T10:01:36.000Z 16.500156 2025-11-30T10:01:37.000Z 16.299793 2025-11-30T10:01:38.000Z 16.114246 2025-11-30T10:01:39.000Z 15.923220 2025-11-30T10:01:40.000Z 15.729379 2025-11-30T10:01:41.000Z 15.543719 2025-11-30T10:01:42.000Z 15.363358 2025-11-30T10:01:43.000Z 15.180424 2025-11-30T10:01:44.000Z 15.005791 2025-11-30T10:01:45.000Z 14.825213 2025-11-30T10:01:46.000Z 14.664429 2025-11-30T10:01:47.000Z 14.506022 2025-11-30T10:01:48.000Z 14.339261 2025-11-30T10:01:49.000Z 14.174498 2025-11-30T10:01:50.000Z 14.007069 2025-11-30T10:01:51.000Z 13.859694 2025-11-30T10:01:52.000Z 13.729027 2025-11-30T10:01:53.000Z 13.586659 2025-11-30T10:01:54.000Z 13.435576 2025-11-30T10:01:55.000Z 13.289085 2025-11-30T10:01:56.000Z 13.128024 2025-11-30T10:01:57.000Z 12.966963 2025-11-30T10:01:58.000Z 12.804736 2025-11-30T10:01:59.000Z 12.688537 2025-11-30T10:02:00.000Z 12.668611 2025-11-30T10:02:01.000Z 12.646290 2025-11-30T10:02:02.000Z 12.624308 2025-11-30T10:02:03.000Z 12.602621 2025-11-30T10:02:04.000Z 12.580013 2025-11-30T10:02:05.000Z 12.557726 2025-11-30T10:02:06.000Z 12.535162 2025-11-30T10:02:07.000Z 12.512258 2025-11-30T10:02:08.000Z 12.488622 2025-11-30T10:02:09.000Z 12.465083 2025-11-30T10:02:10.000Z 12.442228 2025-11-30T10:02:11.000Z 12.421425 2025-11-30T10:02:12.000Z 12.400295 2025-11-30T10:02:13.000Z 12.378942 2025-11-30T10:02:14.000Z 12.358996 2025-11-30T10:02:15.000Z 12.339166 2025-11-30T10:02:16.000Z 12.319125 2025-11-30T10:02:17.000Z 12.299029 2025-11-30T10:02:18.000Z 12.278779 2025-11-30T10:02:19.000Z 12.259053 2025-11-30T10:02:20.000Z 12.239849 2025-11-30T10:02:21.000Z 12.220538 2025-11-30T10:02:22.000Z 12.200178 2025-11-30T10:02:23.000Z 12.180023 2025-11-30T10:02:24.000Z 12.159676 2025-11-30T10:02:25.000Z 12.139394 2025-11-30T10:02:26.000Z 12.119071 2025-11-30T10:02:27.000Z 12.079668 2025-11-30T10:02:28.000Z 12.023617 2025-11-30T10:02:29.000Z 11.966294 2025-11-30T10:02:30.000Z 11.908725 2025-11-30T10:02:31.000Z 11.850854 2025-11-30T10:02:32.000Z 11.792281 2025-11-30T10:02:33.000Z 11.734332 2025-11-30T10:02:34.000Z 11.674545 2025-11-30T10:02:35.000Z 11.613497 2025-11-30T10:02:36.000Z 11.553490 2025-11-30T10:02:37.000Z 11.491667 2025-11-30T10:02:38.000Z 11.432058 2025-11-30T10:02:39.000Z 11.373748 2025-11-30T10:02:40.000Z 11.312837 2025-11-30T10:02:41.000Z 11.253143 2025-11-30T10:02:42.000Z 11.194658 2025-11-30T10:02:43.000Z 11.138196 2025-11-30T10:02:44.000Z 11.083497 2025-11-30T10:02:45.000Z 11.031347 2025-11-30T10:02:46.000Z 10.979055 2025-11-30T10:02:47.000Z 10.924303 2025-11-30T10:02:48.000Z 10.872111 2025-11-30T10:02:49.000Z 10.821031 2025-11-30T10:02:50.000Z 10.765317 2025-11-30T10:02:51.000Z 10.707660 2025-11-30T10:02:52.000Z 10.649248 2025-11-30T10:02:53.000Z 10.594783 2025-11-30T10:02:54.000Z 10.544184 2025-11-30T10:02:55.000Z 10.539221 2025-11-30T10:02:56.000Z 10.561483 2025-11-30T10:02:57.000Z 10.581864 2025-11-30T10:02:58.000Z 10.602265 2025-11-30T10:02:59.000Z 10.623095 2025-11-30T10:03:00.000Z 10.644052 2025-11-30T10:03:01.000Z 10.663802 2025-11-30T10:03:02.000Z 10.682000 2025-11-30T10:03:03.000Z 10.700853 2025-11-30T10:03:04.000Z 10.721563 2025-11-30T10:03:05.000Z 10.740779 2025-11-30T10:03:06.000Z 10.758129 2025-11-30T10:03:07.000Z 10.774612 2025-11-30T10:03:08.000Z 10.789410 2025-11-30T10:03:09.000Z 10.804672 2025-11-30T10:03:10.000Z 10.820286 2025-11-30T10:03:11.000Z 10.836116 2025-11-30T10:03:12.000Z 10.852243 2025-11-30T10:03:13.000Z 10.869421 2025-11-30T10:03:14.000Z 10.887131 2025-11-30T10:03:15.000Z 10.905222 2025-11-30T10:03:16.000Z 10.925105 2025-11-30T10:03:17.000Z 10.945477 2025-11-30T10:03:18.000Z 10.966143 2025-11-30T10:03:19.000Z 10.987970 2025-11-30T10:03:20.000Z 11.009499 2025-11-30T10:03:21.000Z 11.030987 2025-11-30T10:03:22.000Z 11.052637 2025-11-30T10:03:23.000Z 11.073901 2025-11-30T10:03:24.000Z 11.094929 2025-11-30T10:03:25.000Z 11.116773 2025-11-30T10:03:26.000Z 11.137215 2025-11-30T10:03:27.000Z 11.157464 2025-11-30T10:03:28.000Z 11.178316 2025-11-30T10:03:29.000Z 11.198594 2025-11-30T10:03:30.000Z 11.206471 2025-11-30T10:03:31.000Z 11.169302 2025-11-30T10:03:32.000Z 11.135603 2025-11-30T10:03:33.000Z 11.104080 2025-11-30T10:03:34.000Z 11.073686 2025-11-30T10:03:35.000Z 11.047561 2025-11-30T10:03:36.000Z 11.021811 2025-11-30T10:03:37.000Z 10.996353 2025-11-30T10:03:38.000Z 10.973490 2025-11-30T10:03:39.000Z 10.950348 2025-11-30T10:03:40.000Z 10.926835 2025-11-30T10:03:41.000Z 10.903972 2025-11-30T10:03:42.000Z 10.879076 2025-11-30T10:03:43.000Z 10.852717 2025-11-30T10:03:44.000Z 10.826818 2025-11-30T10:03:45.000Z 10.799359 2025-11-30T10:03:46.000Z 10.771960 2025-11-30T10:03:47.000Z 10.747111 2025-11-30T10:03:48.000Z 10.720246 2025-11-30T10:03:49.000Z 10.686898 2025-11-30T10:03:50.000Z 10.653014 2025-11-30T10:03:51.000Z 10.618187 2025-11-30T10:03:52.000Z 10.579195 2025-11-30T10:03:53.000Z 10.540632 2025-11-30T10:03:54.000Z 10.501640 2025-11-30T10:03:55.000Z 10.459592 2025-11-30T10:03:56.000Z 10.419149 2025-11-30T10:03:57.000Z 10.380113 2025-11-30T10:03:58.000Z 10.338884 2025-11-30T10:03:59.000Z 10.297617 2025-11-30T10:04:00.000Z 10.255092 2025-11-30T10:04:01.000Z 10.210362 2025-11-30T10:04:02.000Z 10.166073 2025-11-30T10:04:03.000Z 10.121784 2025-11-30T10:04:04.000Z 10.076151 2025-11-30T10:04:05.000Z 10.032645 2025-11-30T10:04:06.000Z 9.989485 2025-11-30T10:04:07.000Z 9.944707 2025-11-30T10:04:08.000Z 9.897384 2025-11-30T10:04:09.000Z 9.847746 2025-11-30T10:04:10.000Z 9.798617 2025-11-30T10:04:11.000Z 9.751519 2025-11-30T10:04:12.000Z 9.702804 2025-11-30T10:04:13.000Z 9.654776 2025-11-30T10:04:14.000Z 9.606294 2025-11-30T10:04:15.000Z 9.557952 2025-11-30T10:04:16.000Z 9.509563 2025-11-30T10:04:17.000Z 9.463221 2025-11-30T10:04:18.000Z 9.417843 2025-11-30T10:04:19.000Z 9.372519 2025-11-30T10:04:20.000Z 9.327825 2025-11-30T10:04:21.000Z 9.282610 2025-11-30T10:04:22.000Z 9.237049 2025-11-30T10:04:23.000Z 9.192550 2025-11-30T10:04:24.000Z 9.146728 2025-11-30T10:04:25.000Z 9.100939 2025-11-30T10:04:26.000Z 9.054085 2025-11-30T10:04:27.000Z 9.008829 2025-11-30T10:04:28.000Z 8.961967 2025-11-30T10:04:29.000Z 8.915247 2025-11-30T10:04:30.000Z 8.866022 2025-11-30T10:04:31.000Z 8.813133 2025-11-30T10:04:32.000Z 8.760394 2025-11-30T10:04:33.000Z 8.706275 2025-11-30T10:04:34.000Z 8.650451 2025-11-30T10:04:35.000Z 8.597163 2025-11-30T10:04:36.000Z 8.544523 2025-11-30T10:04:37.000Z 8.490708 2025-11-30T10:04:38.000Z 8.435840 2025-11-30T10:04:39.000Z 8.385183 2025-11-30T10:04:40.000Z 8.372927 2025-11-30T10:04:41.000Z 8.385545 2025-11-30T10:04:42.000Z 8.398916 2025-11-30T10:04:43.000Z 8.412763 2025-11-30T10:04:44.000Z 8.425729 2025-11-30T10:04:45.000Z 8.439315 2025-11-30T10:04:46.000Z 8.453097 2025-11-30T10:04:47.000Z 8.466076 2025-11-30T10:04:48.000Z 8.479470 2025-11-30T10:04:49.000Z 8.493215 2025-11-30T10:04:50.000Z 8.506960 2025-11-30T10:04:51.000Z 8.520654 2025-11-30T10:04:52.000Z 8.534375 2025-11-30T10:04:53.000Z 8.547563 2025-11-30T10:04:54.000Z 8.559274 2025-11-30T10:04:55.000Z 8.570240 2025-11-30T10:04:56.000Z 8.580539 2025-11-30T10:04:57.000Z 8.589433 2025-11-30T10:04:58.000Z 8.597209 2025-11-30T10:04:59.000Z 8.603419 2025-11-30T10:05:00.000Z 8.608567 2025-11-30T10:05:01.000Z 8.613661 2025-11-30T10:05:02.000Z 8.619032 2025-11-30T10:05:03.000Z 8.626086 2025-11-30T10:05:04.000Z 8.634944 2025-11-30T10:05:05.000Z 8.643675 2025-11-30T10:05:06.000Z 8.651795 2025-11-30T10:05:07.000Z 8.660537 2025-11-30T10:05:08.000Z 8.670091 2025-11-30T10:05:09.000Z 8.680136 2025-11-30T10:05:10.000Z 8.691194 2025-11-30T10:05:11.000Z 8.702844 2025-11-30T10:05:12.000Z 8.713429 2025-11-30T10:05:13.000Z 8.722839 2025-11-30T10:05:14.000Z 8.731829 2025-11-30T10:05:15.000Z 8.740857 2025-11-30T10:05:16.000Z 8.749950 2025-11-30T10:05:17.000Z 8.758444 2025-11-30T10:05:18.000Z 8.767538 2025-11-30T10:05:19.000Z 8.776402 2025-11-30T10:05:20.000Z 8.766057 2025-11-30T10:05:21.000Z 8.755122 2025-11-30T10:05:22.000Z 8.744514 2025-11-30T10:05:23.000Z 8.732482 2025-11-30T10:05:24.000Z 8.719828 2025-11-30T10:05:25.000Z 8.707175 2025-11-30T10:05:26.000Z 8.694675 2025-11-30T10:05:27.000Z 8.681761 2025-11-30T10:05:28.000Z 8.668216 2025-11-30T10:05:29.000Z 8.655661 2025-11-30T10:05:30.000Z 8.643457 2025-11-30T10:05:31.000Z 8.631425 2025-11-30T10:05:32.000Z 8.620177 2025-11-30T10:05:33.000Z 8.609918 2025-11-30T10:05:34.000Z 8.600331 2025-11-30T10:05:35.000Z 8.590779 2025-11-30T10:05:36.000Z 8.581228 2025-11-30T10:05:37.000Z 8.571852 2025-11-30T10:05:38.000Z 8.563155 2025-11-30T10:05:39.000Z 8.554507 2025-11-30T10:05:40.000Z 8.544284 2025-11-30T10:05:41.000Z 8.534402 2025-11-30T10:05:42.000Z 8.524598 2025-11-30T10:05:43.000Z 8.514071 2025-11-30T10:05:44.000Z 8.503136 2025-11-30T10:05:45.000Z 8.492148 2025-11-30T10:05:46.000Z 8.480953 2025-11-30T10:05:47.000Z 8.470172 2025-11-30T10:05:48.000Z 8.458194 2025-11-30T10:05:49.000Z 8.446684 2025-11-30T10:05:50.000Z 8.435541 2025-11-30T10:05:51.000Z 8.423408 2025-11-30T10:05:52.000Z 8.411586 2025-11-30T10:05:53.000Z 8.399554 2025-11-30T10:05:54.000Z 8.387052 2025-11-30T10:05:55.000Z 8.375631 2025-11-30T10:05:56.000Z 8.373159 2025-11-30T10:05:57.000Z 8.374790 2025-11-30T10:05:58.000Z 8.376422 2025-11-30T10:05:59.000Z 8.378117 2025-11-30T10:06:00.000Z 8.379826 2025-11-30T10:06:01.000Z 8.381503 2025-11-30T10:06:02.000Z 8.383162 2025-11-30T10:06:03.000Z 8.384857 2025-11-30T10:06:04.000Z 8.386653 2025-11-30T10:06:05.000Z 8.388406 2025-11-30T10:06:06.000Z 8.390048 2025-11-30T10:06:07.000Z 8.391717 2025-11-30T10:06:08.000Z 8.393467 2025-11-30T10:06:09.000Z 8.395145 2025-11-30T10:06:10.000Z 8.396842 2025-11-30T10:06:11.000Z 8.398459 2025-11-30T10:06:12.000Z 8.400141 2025-11-30T10:06:13.000Z 8.401913 2025-11-30T10:06:14.000Z 8.403638 2025-11-30T10:06:15.000Z 8.405426 2025-11-30T10:06:16.000Z 8.407322 2025-11-30T10:06:17.000Z 8.409126 2025-11-30T10:06:18.000Z 8.410985 2025-11-30T10:06:19.000Z 8.412845 2025-11-30T10:06:20.000Z 8.414697 2025-11-30T10:06:21.000Z 8.416547 2025-11-30T10:06:22.000Z 8.418333 2025-11-30T10:06:23.000Z 8.420148 2025-11-30T10:06:24.000Z 8.421965 2025-11-30T10:06:25.000Z 8.423638 2025-11-30T10:06:26.000Z 8.425318 2025-11-30T10:06:27.000Z 8.427056 2025-11-30T10:06:28.000Z 8.417855 2025-11-30T10:06:29.000Z 8.408793 2025-11-30T10:06:30.000Z 8.399926 2025-11-30T10:06:31.000Z 8.390793 2025-11-30T10:06:32.000Z 8.382739 2025-11-30T10:06:33.000Z 8.375317 2025-11-30T10:06:34.000Z 8.368063 2025-11-30T10:06:35.000Z 8.360832 2025-11-30T10:06:36.000Z 8.353765 2025-11-30T10:06:37.000Z 8.346665 2025-11-30T10:06:38.000Z 8.340132 2025-11-30T10:06:39.000Z 8.333715 2025-11-30T10:06:40.000Z 8.327054 2025-11-30T10:06:41.000Z 8.320146 2025-11-30T10:06:42.000Z 8.312882 2025-11-30T10:06:43.000Z 8.305524 2025-11-30T10:06:44.000Z 8.298569 2025-11-30T10:06:45.000Z 8.291862 2025-11-30T10:06:46.000Z 8.284844 2025-11-30T10:06:47.000Z 8.278510 2025-11-30T10:06:48.000Z 8.272177 2025-11-30T10:06:49.000Z 8.265286 2025-11-30T10:06:50.000Z 8.258076 2025-11-30T10:06:51.000Z 8.250581 2025-11-30T10:06:52.000Z 8.243291 2025-11-30T10:06:53.000Z 8.236383 2025-11-30T10:06:54.000Z 8.229732 2025-11-30T10:06:55.000Z 8.222623 2025-11-30T10:06:56.000Z 8.215806 2025-11-30T10:06:57.000Z 8.209431 2025-11-30T10:06:58.000Z 8.203297 2025-11-30T10:06:59.000Z 8.197635 2025-11-30T10:07:00.000Z 8.192530 2025-11-30T10:07:01.000Z 8.188125 2025-11-30T10:07:02.000Z 8.184497 2025-11-30T10:07:03.000Z 8.181121 2025-11-30T10:07:04.000Z 8.178365 2025-11-30T10:07:05.000Z 8.176347 2025-11-30T10:07:06.000Z 8.174010 2025-11-30T10:07:07.000Z 8.170863 2025-11-30T10:07:08.000Z 8.167406 2025-11-30T10:07:09.000Z 8.163539 2025-11-30T10:07:10.000Z 8.158951 2025-11-30T10:07:11.000Z 8.154266 2025-11-30T10:07:12.000Z 8.149475 2025-11-30T10:07:13.000Z 8.144373 2025-11-30T10:07:14.000Z 8.139025 2025-11-30T10:07:15.000Z 8.133332 2025-11-30T10:07:16.000Z 8.127480 2025-11-30T10:07:17.000Z 8.121375 2025-11-30T10:07:18.000Z 8.118702 2025-11-30T10:07:19.000Z 8.121614 2025-11-30T10:07:20.000Z 8.124846 2025-11-30T10:07:21.000Z 8.128015 2025-11-30T10:07:22.000Z 8.131045 2025-11-30T10:07:23.000Z 8.133996 2025-11-30T10:07:24.000Z 8.136886 2025-11-30T10:07:25.000Z 8.139553 2025-11-30T10:07:26.000Z 8.141569 2025-11-30T10:07:27.000Z 8.143172 2025-11-30T10:07:28.000Z 8.144557 2025-11-30T10:07:29.000Z 8.145701 2025-11-30T10:07:30.000Z 8.147006 2025-11-30T10:07:31.000Z 8.148524 2025-11-30T10:07:32.000Z 8.150405 2025-11-30T10:07:33.000Z 8.152252 2025-11-30T10:07:34.000Z 8.154228 2025-11-30T10:07:35.000Z 8.156416 2025-11-30T10:07:36.000Z 8.158906 2025-11-30T10:07:37.000Z 8.161449 2025-11-30T10:07:38.000Z 8.163971 2025-11-30T10:07:39.000Z 8.166645 2025-11-30T10:07:40.000Z 8.169507 2025-11-30T10:07:41.000Z 8.172110 2025-11-30T10:07:42.000Z 8.174823 2025-11-30T10:07:43.000Z 8.177665 2025-11-30T10:07:44.000Z 8.180467 2025-11-30T10:07:45.000Z 8.183131 2025-11-30T10:07:46.000Z 8.185666 2025-11-30T10:07:47.000Z 8.187978 2025-11-30T10:07:48.000Z 8.189983 2025-11-30T10:07:49.000Z 8.191812 2025-11-30T10:07:50.000Z 8.193331 2025-11-30T10:07:51.000Z 8.194255 2025-11-30T10:07:52.000Z 8.194485 2025-11-30T10:07:53.000Z 8.194485 2025-11-30T10:07:57.000Z 8.196086 2025-11-30T10:08:18.000Z 8.197034 2025-11-30T10:08:19.000Z 8.198192 2025-11-30T10:08:20.000Z 8.199752 2025-11-30T10:08:21.000Z 8.201477 2025-11-30T10:08:22.000Z 8.203029 2025-11-30T10:08:23.000Z 8.204548 2025-11-30T10:08:24.000Z 8.206506 2025-11-30T10:08:25.000Z 8.208906 2025-11-30T10:08:26.000Z 8.211813 2025-11-30T10:08:27.000Z 8.215053 2025-11-30T10:08:28.000Z 8.218647 2025-11-30T10:08:29.000Z 8.222514 2025-11-30T10:08:30.000Z 8.226557 2025-11-30T10:08:31.000Z 8.230692 2025-11-30T10:08:32.000Z 8.234912 2025-11-30T10:08:33.000Z 8.239299 2025-11-30T10:08:34.000Z 8.244099 2025-11-30T10:08:35.000Z 8.249159 2025-11-30T10:08:36.000Z 8.254226 2025-11-30T10:08:37.000Z 8.259299 2025-11-30T10:08:38.000Z 8.264316 2025-11-30T10:08:39.000Z 8.269301 2025-11-30T10:08:40.000Z 8.268776 2025-11-30T10:08:41.000Z 8.266668 2025-11-30T10:08:42.000Z 8.264662 2025-11-30T10:08:43.000Z 8.262543 2025-11-30T10:08:44.000Z 8.260422 2025-11-30T10:08:45.000Z 8.258240 2025-11-30T10:08:46.000Z 8.256000 2025-11-30T10:08:47.000Z 8.253835 2025-11-30T10:08:48.000Z 8.251765 2025-11-30T10:08:49.000Z 8.249695 2025-11-30T10:08:50.000Z 8.247567 2025-11-30T10:08:51.000Z 8.245420 2025-11-30T10:08:52.000Z 8.243031 2025-11-30T10:08:53.000Z 8.240673 2025-11-30T10:08:54.000Z 8.238201 2025-11-30T10:08:55.000Z 8.235664 2025-11-30T10:08:56.000Z 8.233195 2025-11-30T10:08:57.000Z 8.230734 2025-11-30T10:08:58.000Z 8.228408 2025-11-30T10:08:59.000Z 8.226218 2025-11-30T10:09:00.000Z 8.224055 2025-11-30T10:09:01.000Z 8.221765 2025-11-30T10:09:02.000Z 8.219552 2025-11-30T10:09:03.000Z 8.217258 2025-11-30T10:09:04.000Z 8.214841 2025-11-30T10:09:05.000Z 8.212509 2025-11-30T10:09:06.000Z 8.210173 2025-11-30T10:09:07.000Z 8.207820 2025-11-30T10:09:08.000Z 8.205395 2025-11-30T10:09:09.000Z 8.203140 2025-11-30T10:09:10.000Z 8.200885 2025-11-30T10:09:11.000Z 8.217531 2025-11-30T10:09:12.000Z 8.241996 2025-11-30T10:09:13.000Z 8.266141 2025-11-30T10:09:14.000Z 8.290641 2025-11-30T10:09:15.000Z 8.315178 2025-11-30T10:09:16.000Z 8.338500 2025-11-30T10:09:17.000Z 8.360646 2025-11-30T10:09:18.000Z 8.383184 2025-11-30T10:09:19.000Z 8.406154 2025-11-30T10:09:20.000Z 8.429868 2025-11-30T10:09:21.000Z 8.453939 2025-11-30T10:09:22.000Z 8.477102 2025-11-30T10:09:23.000Z 8.499343 2025-11-30T10:09:24.000Z 8.522111 2025-11-30T10:09:25.000Z 8.545789 2025-11-30T10:09:26.000Z 8.570408 2025-11-30T10:09:27.000Z 8.595809 2025-11-30T10:09:28.000Z 8.622904 2025-11-30T10:09:29.000Z 8.649157 2025-11-30T10:09:30.000Z 8.674323 2025-11-30T10:09:31.000Z 8.699301 2025-11-30T10:09:32.000Z 8.721790 2025-11-30T10:09:33.000Z 8.742565 2025-11-30T10:09:34.000Z 8.764407 2025-11-30T10:09:35.000Z 8.788442 2025-11-30T10:09:36.000Z 8.815141 2025-11-30T10:09:37.000Z 8.842798 2025-11-30T10:09:38.000Z 8.870057 2025-11-30T10:09:39.000Z 8.898524 2025-11-30T10:09:40.000Z 8.917278 2025-11-30T10:09:41.000Z 8.923351 2025-11-30T10:09:42.000Z 8.929447 2025-11-30T10:09:43.000Z 8.935688 2025-11-30T10:09:44.000Z 8.941362 2025-11-30T10:09:45.000Z 8.946898 2025-11-30T10:09:46.000Z 8.952254 2025-11-30T10:09:47.000Z 8.957578 2025-11-30T10:09:48.000Z 8.963180 2025-11-30T10:09:49.000Z 8.968613 2025-11-30T10:09:50.000Z 8.973863 2025-11-30T10:09:51.000Z 8.979191 2025-11-30T10:09:52.000Z 8.984603 2025-11-30T10:09:53.000Z 8.989929 2025-11-30T10:09:54.000Z 8.995079 2025-11-30T10:09:55.000Z 9.000405 2025-11-30T10:09:56.000Z 9.005821 2025-11-30T10:09:57.000Z 9.011495 2025-11-30T10:09:58.000Z 9.017608 2025-11-30T10:09:59.000Z 9.023543 2025-11-30T10:10:00.000Z 9.029653 2025-11-30T10:10:01.000Z 9.035938 2025-11-30T10:10:02.000Z 9.041699 2025-11-30T10:10:03.000Z 9.047460 2025-11-30T10:10:04.000Z 9.053397 2025-11-30T10:10:05.000Z 9.059161 2025-11-30T10:10:06.000Z 9.064673 2025-11-30T10:10:07.000Z 9.070010 2025-11-30T10:10:08.000Z 9.086591 2025-11-30T10:10:09.000Z 9.107894 2025-11-30T10:10:10.000Z 9.130278 2025-11-30T10:10:11.000Z 9.152672 2025-11-30T10:10:12.000Z 9.176508 2025-11-30T10:10:13.000Z 9.200769 2025-11-30T10:10:14.000Z 9.223440 2025-11-30T10:10:15.000Z 9.246459 2025-11-30T10:10:16.000Z 9.269487 2025-11-30T10:10:17.000Z 9.291045 2025-11-30T10:10:18.000Z 9.312669 2025-11-30T10:10:19.000Z 9.334498 2025-11-30T10:10:20.000Z 9.356564 2025-11-30T10:10:21.000Z 9.378881 2025-11-30T10:10:22.000Z 9.401488 2025-11-30T10:10:23.000Z 9.422720 2025-11-30T10:10:24.000Z 9.443841 2025-11-30T10:10:25.000Z 9.465743 2025-11-30T10:10:26.000Z 9.485550 2025-11-30T10:10:27.000Z 9.503564 2025-11-30T10:10:28.000Z 9.520478 2025-11-30T10:10:29.000Z 9.535747 2025-11-30T10:10:30.000Z 9.550623 2025-11-30T10:10:31.000Z 9.566949 2025-11-30T10:10:32.000Z 9.583061 2025-11-30T10:10:33.000Z 9.598551 2025-11-30T10:10:34.000Z 9.614048 2025-11-30T10:10:35.000Z 9.628676 2025-11-30T10:10:36.000Z 9.642401 2025-11-30T10:10:37.000Z 9.655467 2025-11-30T10:10:38.000Z 9.667711 2025-11-30T10:10:39.000Z 9.680367 2025-11-30T10:10:40.000Z 9.694912 2025-11-30T10:10:41.000Z 9.707755 2025-11-30T10:10:42.000Z 9.712522 2025-11-30T10:10:43.000Z 9.715774 2025-11-30T10:10:44.000Z 9.719273 2025-11-30T10:10:45.000Z 9.722719 2025-11-30T10:10:46.000Z 9.726228 2025-11-30T10:10:47.000Z 9.729995 2025-11-30T10:10:48.000Z 9.734123 2025-11-30T10:10:49.000Z 9.738431 2025-11-30T10:10:50.000Z 9.742980 2025-11-30T10:10:51.000Z 9.747824 2025-11-30T10:10:52.000Z 9.752472 2025-11-30T10:10:53.000Z 9.757075 2025-11-30T10:10:54.000Z 9.761700 2025-11-30T10:10:55.000Z 9.766518 2025-11-30T10:10:56.000Z 9.771294 2025-11-30T10:10:57.000Z 9.776041 2025-11-30T10:10:58.000Z 9.780762 2025-11-30T10:10:59.000Z 9.785523 2025-11-30T10:11:00.000Z 9.790606 2025-11-30T10:11:01.000Z 9.795690 2025-11-30T10:11:02.000Z 9.800346 2025-11-30T10:11:03.000Z 9.805079 2025-11-30T10:11:04.000Z 9.809976 2025-11-30T10:11:05.000Z 9.814773 2025-11-30T10:11:06.000Z 9.819926 2025-11-30T10:11:07.000Z 9.825080 2025-11-30T10:11:08.000Z 9.830062 2025-11-30T10:11:09.000Z 9.835044 2025-11-30T10:11:10.000Z 9.840352 2025-11-30T10:11:11.000Z 9.845740 2025-11-30T10:11:12.000Z 9.851133 2025-11-30T10:11:13.000Z 9.856440 2025-11-30T10:11:14.000Z 9.861656 2025-11-30T10:11:15.000Z 9.872285 2025-11-30T10:11:16.000Z 9.898628 2025-11-30T10:11:17.000Z 9.924568 2025-11-30T10:11:18.000Z 9.950896 2025-11-30T10:11:19.000Z 9.977211 2025-11-30T10:11:20.000Z 10.002303 2025-11-30T10:11:21.000Z 10.028196 2025-11-30T10:11:22.000Z 10.054492 2025-11-30T10:11:23.000Z 10.081211 2025-11-30T10:11:24.000Z 10.108729 2025-11-30T10:11:25.000Z 10.135019 2025-11-30T10:11:26.000Z 10.161714 2025-11-30T10:11:27.000Z 10.189242 2025-11-30T10:11:28.000Z 10.216769 2025-11-30T10:11:29.000Z 10.243500 2025-11-30T10:11:30.000Z 10.272393 2025-11-30T10:11:31.000Z 10.301268 2025-11-30T10:11:32.000Z 10.328000 2025-11-30T10:11:33.000Z 10.355316 2025-11-30T10:11:34.000Z 10.384149 2025-11-30T10:11:35.000Z 10.411060 2025-11-30T10:11:36.000Z 10.437589 2025-11-30T10:11:37.000Z 10.466191 2025-11-30T10:11:38.000Z 10.493486 2025-11-30T10:11:39.000Z 10.519781 2025-11-30T10:11:40.000Z 10.547383 2025-11-30T10:11:41.000Z 10.573370 2025-11-30T10:11:42.000Z 10.623408 2025-11-30T10:11:43.000Z 10.740501 2025-11-30T10:11:44.000Z 10.856669 2025-11-30T10:11:45.000Z 10.972266 2025-11-30T10:11:46.000Z 11.087863 2025-11-30T10:11:47.000Z 11.204370 2025-11-30T10:11:48.000Z 11.318936 2025-11-30T10:11:49.000Z 11.433042 2025-11-30T10:11:50.000Z 11.546531 2025-11-30T10:11:51.000Z 11.656590 2025-11-30T10:11:52.000Z 11.761508 2025-11-30T10:11:53.000Z 11.861296 2025-11-30T10:11:54.000Z 11.959841 2025-11-30T10:11:55.000Z 12.066680 2025-11-30T10:11:56.000Z 12.164988 2025-11-30T10:11:57.000Z 12.263781 2025-11-30T10:11:58.000Z 12.362004 2025-11-30T10:11:59.000Z 12.462515 2025-11-30T10:12:00.000Z 12.563684 2025-11-30T10:12:01.000Z 12.667464 2025-11-30T10:12:02.000Z 12.776565 2025-11-30T10:12:03.000Z 12.880463 2025-11-30T10:12:04.000Z 12.985279 2025-11-30T10:12:05.000Z 13.087144 2025-11-30T10:12:06.000Z 13.188131 2025-11-30T10:12:07.000Z 13.288355 2025-11-30T10:12:08.000Z 13.385455 2025-11-30T10:12:09.000Z 13.484641 2025-11-30T10:12:10.000Z 13.589518 2025-11-30T10:12:11.000Z 13.694247 2025-11-30T10:12:12.000Z 13.799931 2025-11-30T10:12:13.000Z 13.910994 2025-11-30T10:12:14.000Z 14.022972 2025-11-30T10:12:15.000Z 14.133270 2025-11-30T10:12:16.000Z 14.237569 2025-11-30T10:12:17.000Z 14.342128 2025-11-30T10:12:18.000Z 14.456923 2025-11-30T10:12:19.000Z 14.565337 2025-11-30T10:12:20.000Z 14.672672 2025-11-30T10:12:21.000Z 14.788829 2025-11-30T10:12:22.000Z 14.906071 2025-11-30T10:12:23.000Z 15.018070 2025-11-30T10:12:24.000Z 15.125953 2025-11-30T10:12:25.000Z 15.237419 2025-11-30T10:12:26.000Z 15.351636 2025-11-30T10:12:27.000Z 15.465453 2025-11-30T10:12:28.000Z 15.576361 2025-11-30T10:12:29.000Z 15.688221 2025-11-30T10:12:30.000Z 15.800410 2025-11-30T10:12:31.000Z 15.909702 2025-11-30T10:12:32.000Z 16.021694 2025-11-30T10:12:33.000Z 16.132955 2025-11-30T10:12:34.000Z 16.242246 2025-11-30T10:12:35.000Z 16.346706 2025-11-30T10:12:36.000Z 16.448743 2025-11-30T10:12:37.000Z 16.547342 2025-11-30T10:12:38.000Z 16.640846 2025-11-30T10:12:39.000Z 16.732588 2025-11-30T10:12:40.000Z 16.815649 2025-11-30T10:12:41.000Z 16.799860 2025-11-30T10:12:42.000Z 16.784228 2025-11-30T10:12:43.000Z 16.769083 2025-11-30T10:12:44.000Z 16.754600 2025-11-30T10:12:45.000Z 16.739642 2025-11-30T10:12:46.000Z 16.724925 2025-11-30T10:12:47.000Z 16.710221 2025-11-30T10:12:48.000Z 16.694909 2025-11-30T10:12:49.000Z 16.678262 2025-11-30T10:12:50.000Z 16.662312 2025-11-30T10:12:51.000Z 16.646253 2025-11-30T10:12:52.000Z 16.629855 2025-11-30T10:12:53.000Z 16.613571 2025-11-30T10:12:54.000Z 16.597714 2025-11-30T10:12:55.000Z 16.581034 2025-11-30T10:12:56.000Z 16.564464 2025-11-30T10:12:57.000Z 16.547313 2025-11-30T10:12:58.000Z 16.528706 2025-11-30T10:12:59.000Z 16.510859 2025-11-30T10:13:00.000Z 16.493857 2025-11-30T10:13:01.000Z 16.476645 2025-11-30T10:13:02.000Z 16.459213 2025-11-30T10:13:03.000Z 16.442347 2025-11-30T10:13:04.000Z 16.424166 2025-11-30T10:13:05.000Z 16.405834 2025-11-30T10:13:06.000Z 16.386908 2025-11-30T10:13:07.000Z 16.366952 2025-11-30T10:13:08.000Z 16.347414 2025-11-30T10:13:09.000Z 16.327737 2025-11-30T10:13:10.000Z 16.307574 2025-11-30T10:13:11.000Z 16.286506 2025-11-30T10:13:12.000Z 16.266117 2025-11-30T10:13:13.000Z 16.202742 2025-11-30T10:13:14.000Z 16.102302 2025-11-30T10:13:15.000Z 16.008591 2025-11-30T10:13:16.000Z 15.914759 2025-11-30T10:13:17.000Z 15.811232 2025-11-30T10:13:18.000Z 15.704377 2025-11-30T10:13:19.000Z 15.595749 2025-11-30T10:13:20.000Z 15.483962 2025-11-30T10:13:21.000Z 15.377014 2025-11-30T10:13:22.000Z 15.273322 2025-11-30T10:13:23.000Z 15.164968 2025-11-30T10:13:24.000Z 15.056754 2025-11-30T10:13:25.000Z 14.948475 2025-11-30T10:13:26.000Z 14.838267 2025-11-30T10:13:27.000Z 14.739218 2025-11-30T10:13:28.000Z 14.643523 2025-11-30T10:13:29.000Z 14.531736 2025-11-30T10:13:30.000Z 14.425107 2025-11-30T10:13:31.000Z 14.320171 2025-11-30T10:13:32.000Z 14.205802 2025-11-30T10:13:33.000Z 14.096210 2025-11-30T10:13:34.000Z 13.989794 2025-11-30T10:13:35.000Z 13.875437 2025-11-30T10:13:36.000Z 13.768986 2025-11-30T10:13:37.000Z 13.665746 2025-11-30T10:13:38.000Z 13.552944 2025-11-30T10:13:39.000Z 13.446462 2025-11-30T10:13:40.000Z 13.366527 2025-11-30T10:13:41.000Z 13.301615 2025-11-30T10:13:42.000Z 13.238481 2025-11-30T10:13:43.000Z 13.178866 2025-11-30T10:13:44.000Z 13.117452 2025-11-30T10:13:45.000Z 13.054972 2025-11-30T10:13:46.000Z 12.991445 2025-11-30T10:13:47.000Z 12.930628 2025-11-30T10:13:48.000Z 12.868044 2025-11-30T10:13:49.000Z 12.803836 2025-11-30T10:13:50.000Z 12.741477 2025-11-30T10:13:51.000Z 12.676455 2025-11-30T10:13:52.000Z 12.608822 2025-11-30T10:13:53.000Z 12.545653 2025-11-30T10:13:54.000Z 12.482463 2025-11-30T10:13:55.000Z 12.412184 2025-11-30T10:13:56.000Z 12.347274 2025-11-30T10:13:57.000Z 12.284140 2025-11-30T10:13:58.000Z 12.217431 2025-11-30T10:13:59.000Z 12.156879 2025-11-30T10:14:00.000Z 12.097003 2025-11-30T10:14:01.000Z 12.031358 2025-11-30T10:14:02.000Z 11.973579 2025-11-30T10:14:03.000Z 11.915378 2025-11-30T10:14:04.000Z 11.851600 2025-11-30T10:14:05.000Z 11.799984 2025-11-30T10:14:06.000Z 11.793981 2025-11-30T10:14:07.000Z 11.787671 2025-11-30T10:14:08.000Z 11.781252 2025-11-30T10:14:09.000Z 11.775013 2025-11-30T10:14:10.000Z 11.768537 2025-11-30T10:14:11.000Z 11.762189 2025-11-30T10:14:12.000Z 11.756040 2025-11-30T10:14:13.000Z 11.749313 2025-11-30T10:14:14.000Z 11.743184 2025-11-30T10:14:15.000Z 11.737380 2025-11-30T10:14:16.000Z 11.731069 2025-11-30T10:14:17.000Z 11.725228 2025-11-30T10:14:18.000Z 11.719368 2025-11-30T10:14:19.000Z 11.712840 2025-11-30T10:14:20.000Z 11.706837 2025-11-30T10:14:21.000Z 11.700977 2025-11-30T10:14:22.000Z 11.694629 2025-11-30T10:14:23.000Z 11.688678 2025-11-30T10:14:24.000Z 11.682909 2025-11-30T10:14:25.000Z 11.676516 2025-11-30T10:14:26.000Z 11.670612 2025-11-30T10:14:27.000Z 11.664907 2025-11-30T10:14:28.000Z 11.658436 2025-11-30T10:14:29.000Z 11.652441 2025-11-30T10:14:30.000Z 11.646566 2025-11-30T10:14:31.000Z 11.640506 2025-11-30T10:14:32.000Z 11.634340 2025-11-30T10:14:33.000Z 11.626890 2025-11-30T10:14:34.000Z 11.618212 2025-11-30T10:14:35.000Z 11.610058 2025-11-30T10:14:36.000Z 11.601506 2025-11-30T10:14:37.000Z 11.592683 2025-11-30T10:14:38.000Z 11.584023 2025-11-30T10:14:39.000Z 11.575185 2025-11-30T10:14:40.000Z 11.566604 2025-11-30T10:14:41.000Z 11.558263 2025-11-30T10:14:42.000Z 11.549637 2025-11-30T10:14:43.000Z 11.541439 2025-11-30T10:14:44.000Z 11.533624 2025-11-30T10:14:45.000Z 11.525378 2025-11-30T10:14:46.000Z 11.516934 2025-11-30T10:14:47.000Z 11.508720 2025-11-30T10:14:48.000Z 11.500382 2025-11-30T10:14:49.000Z 11.491931 2025-11-30T10:14:50.000Z 11.483503 2025-11-30T10:14:51.000Z 11.475003 2025-11-30T10:14:52.000Z 11.466181 2025-11-30T10:14:53.000Z 11.457777 2025-11-30T10:14:54.000Z 11.448727 2025-11-30T10:14:55.000Z 11.439468 2025-11-30T10:14:56.000Z 11.430374 2025-11-30T10:14:57.000Z 11.421449 2025-11-30T10:14:58.000Z 11.412774 2025-11-30T10:14:59.000Z 11.404121 2025-11-30T10:15:00.000Z 11.398631 2025-11-30T10:15:01.000Z 11.440348 2025-11-30T10:15:02.000Z 11.480496 2025-11-30T10:15:03.000Z 11.519408 2025-11-30T10:15:04.000Z 11.557938 2025-11-30T10:15:05.000Z 11.595617 2025-11-30T10:15:06.000Z 11.631952 2025-11-30T10:15:07.000Z 11.668778 2025-11-30T10:15:08.000Z 11.703934 2025-11-30T10:15:09.000Z 11.734174 2025-11-30T10:15:10.000Z 11.761199 2025-11-30T10:15:11.000Z 11.787268 2025-11-30T10:15:12.000Z 11.815523 2025-11-30T10:15:13.000Z 11.846283 2025-11-30T10:15:14.000Z 11.878343 2025-11-30T10:15:15.000Z 11.913086 2025-11-30T10:15:16.000Z 11.947977 2025-11-30T10:15:17.000Z 11.982820 2025-11-30T10:15:18.000Z 12.020320 2025-11-30T10:15:19.000Z 12.058749 2025-11-30T10:15:20.000Z 12.097011 2025-11-30T10:15:21.000Z 12.135353 2025-11-30T10:15:22.000Z 12.175758 2025-11-30T10:15:23.000Z 12.214484 2025-11-30T10:15:24.000Z 12.251920 2025-11-30T10:15:25.000Z 12.291416 2025-11-30T10:15:26.000Z 12.329297 2025-11-30T10:15:27.000Z 12.366797 2025-11-30T10:15:28.000Z 12.405667 2025-11-30T10:15:29.000Z 12.444009 2025-11-30T10:15:30.000Z 12.484030 2025-11-30T10:15:31.000Z 12.523526 2025-11-30T10:15:32.000Z 12.563073 2025-11-30T10:15:33.000Z 12.612421 2025-11-30T10:15:34.000Z 12.659527 2025-11-30T10:15:35.000Z 12.702448 2025-11-30T10:15:36.000Z 12.746610 2025-11-30T10:15:37.000Z 12.790490 2025-11-30T10:15:38.000Z 12.835052 2025-11-30T10:15:39.000Z 12.879862 2025-11-30T10:15:40.000Z 12.924301 2025-11-30T10:15:41.000Z 12.969806 2025-11-30T10:15:42.000Z 13.015000 2025-11-30T10:15:43.000Z 13.059905 2025-11-30T10:15:44.000Z 13.103290 2025-11-30T10:15:45.000Z 13.146559 2025-11-30T10:15:46.000Z 13.190499 2025-11-30T10:15:47.000Z 13.232836 2025-11-30T10:15:48.000Z 13.275914 2025-11-30T10:15:49.000Z 13.321201 2025-11-30T10:15:50.000Z 13.363118 2025-11-30T10:15:51.000Z 13.404564 2025-11-30T10:15:52.000Z 13.449182 2025-11-30T10:15:53.000Z 13.492146 2025-11-30T10:15:54.000Z 13.533106 2025-11-30T10:15:55.000Z 13.576816 2025-11-30T10:15:56.000Z 13.618824 2025-11-30T10:15:57.000Z 13.660210 2025-11-30T10:15:58.000Z 13.701595 2025-11-30T10:15:59.000Z 13.743625 2025-11-30T10:16:00.000Z 13.788807 2025-11-30T10:16:01.000Z 13.831027 2025-11-30T10:16:02.000Z 13.874544 2025-11-30T10:16:03.000Z 13.924509 2025-11-30T10:16:04.000Z 13.924942 2025-11-30T10:16:05.000Z 13.910897 2025-11-30T10:16:06.000Z 13.895895 2025-11-30T10:16:07.000Z 13.880038 2025-11-30T10:16:08.000Z 13.864525 2025-11-30T10:16:09.000Z 13.848788 2025-11-30T10:16:10.000Z 13.833500 2025-11-30T10:16:11.000Z 13.818152 2025-11-30T10:16:12.000Z 13.801946 2025-11-30T10:16:13.000Z 13.785900 2025-11-30T10:16:14.000Z 13.768629 2025-11-30T10:16:15.000Z 13.752039 2025-11-30T10:16:16.000Z 13.736132 2025-11-30T10:16:17.000Z 13.719487 2025-11-30T10:16:18.000Z 13.702613 2025-11-30T10:16:19.000Z 13.685342 2025-11-30T10:16:20.000Z 13.668640 2025-11-30T10:16:21.000Z 13.652720 2025-11-30T10:16:22.000Z 13.635905 2025-11-30T10:16:23.000Z 13.620123 2025-11-30T10:16:24.000Z 13.605061 2025-11-30T10:16:25.000Z 13.588158 2025-11-30T10:16:26.000Z 13.572245 2025-11-30T10:16:27.000Z 13.557284 2025-11-30T10:16:28.000Z 13.541059 2025-11-30T10:16:29.000Z 13.526297 2025-11-30T10:16:30.000Z 13.512560 2025-11-30T10:16:31.000Z 13.498149 2025-11-30T10:16:32.000Z 13.541254 2025-11-30T10:16:33.000Z 13.598681 2025-11-30T10:16:34.000Z 13.653592 2025-11-30T10:16:35.000Z 13.707335 2025-11-30T10:16:36.000Z 13.761077 2025-11-30T10:16:37.000Z 13.812491 2025-11-30T10:16:38.000Z 13.865196 2025-11-30T10:16:39.000Z 13.925108 2025-11-30T10:16:40.000Z 13.982128 2025-11-30T10:16:41.000Z 14.039631 2025-11-30T10:16:42.000Z 14.103787 2025-11-30T10:16:43.000Z 14.167570 2025-11-30T10:16:44.000Z 14.225195 2025-11-30T10:16:45.000Z 14.283287 2025-11-30T10:16:46.000Z 14.346393 2025-11-30T10:16:47.000Z 14.401563 2025-11-30T10:16:48.000Z 14.455515 2025-11-30T10:16:49.000Z 14.515349 2025-11-30T10:16:50.000Z 14.573896 2025-11-30T10:16:51.000Z 14.629570 2025-11-30T10:16:52.000Z 14.687194 2025-11-30T10:16:53.000Z 14.745585 2025-11-30T10:16:54.000Z 14.803771 2025-11-30T10:16:55.000Z 14.863201 2025-11-30T10:16:56.000Z 14.922741 2025-11-30T10:16:57.000Z 14.987159 2025-11-30T10:16:58.000Z 15.048288 2025-11-30T10:16:59.000Z 15.109521 2025-11-30T10:17:00.000Z 15.172807 2025-11-30T10:17:01.000Z 15.241437 2025-11-30T10:17:02.000Z 15.305751 2025-11-30T10:17:03.000Z 15.365957 2025-11-30T10:17:04.000Z 15.336245 2025-11-30T10:17:05.000Z 15.305411 2025-11-30T10:17:06.000Z 15.275597 2025-11-30T10:17:07.000Z 15.244713 2025-11-30T10:17:08.000Z 15.214899 2025-11-30T10:17:09.000Z 15.187956 2025-11-30T10:17:10.000Z 15.161446 2025-11-30T10:17:11.000Z 15.134125 2025-11-30T10:17:12.000Z 15.111250 2025-11-30T10:17:13.000Z 15.091288 2025-11-30T10:17:14.000Z 15.070672 2025-11-30T10:17:15.000Z 15.050958 2025-11-30T10:17:16.000Z 15.029692 2025-11-30T10:17:17.000Z 15.010087 2025-11-30T10:17:18.000Z 14.989757 2025-11-30T10:17:19.000Z 14.965216 2025-11-30T10:17:20.000Z 14.941481 2025-11-30T10:17:21.000Z 14.919010 2025-11-30T10:17:22.000Z 14.898117 2025-11-30T10:17:23.000Z 14.881013 2025-11-30T10:17:24.000Z 14.865487 2025-11-30T10:17:25.000Z 14.847348 2025-11-30T10:17:26.000Z 14.828000 2025-11-30T10:17:27.000Z 14.808289 2025-11-30T10:17:28.000Z 14.785186 2025-11-30T10:17:29.000Z 14.761158 2025-11-30T10:17:30.000Z 14.738078 2025-11-30T10:17:31.000Z 14.711204 2025-11-30T10:17:32.000Z 14.679899 2025-11-30T10:17:33.000Z 14.649075 2025-11-30T10:17:34.000Z 14.618706 2025-11-30T10:17:35.000Z 14.589285 2025-11-30T10:17:36.000Z 14.558284 2025-11-30T10:17:37.000Z 14.526351 2025-11-30T10:17:38.000Z 14.495034 2025-11-30T10:17:39.000Z 14.464366 2025-11-30T10:17:40.000Z 14.424723 2025-11-30T10:17:41.000Z 14.341885 2025-11-30T10:17:42.000Z 14.258207 2025-11-30T10:17:43.000Z 14.171885 2025-11-30T10:17:44.000Z 14.084034 2025-11-30T10:17:45.000Z 13.996885 2025-11-30T10:17:46.000Z 13.908909 2025-11-30T10:17:47.000Z 13.816959 2025-11-30T10:17:48.000Z 13.722522 2025-11-30T10:17:49.000Z 13.633016 2025-11-30T10:17:50.000Z 13.541803 2025-11-30T10:17:51.000Z 13.448935 2025-11-30T10:17:52.000Z 13.359469 2025-11-30T10:17:53.000Z 13.271660 2025-11-30T10:17:54.000Z 13.179669 2025-11-30T10:17:55.000Z 13.084405 2025-11-30T10:17:56.000Z 12.995726 2025-11-30T10:17:57.000Z 12.905432 2025-11-30T10:17:58.000Z 12.812653 2025-11-30T10:17:59.000Z 12.726501 2025-11-30T10:18:00.000Z 12.639520 2025-11-30T10:18:01.000Z 12.552445 2025-11-30T10:18:02.000Z 12.466950 2025-11-30T10:18:03.000Z 12.386550 2025-11-30T10:18:04.000Z 12.318623 2025-11-30T10:18:05.000Z 12.269474 2025-11-30T10:18:06.000Z 12.222307 2025-11-30T10:18:07.000Z 12.169482 2025-11-30T10:18:08.000Z 12.114133 2025-11-30T10:18:09.000Z 12.051448 2025-11-30T10:18:10.000Z 12.017791 2025-11-30T10:18:11.000Z 12.060504 2025-11-30T10:18:12.000Z 12.106173 2025-11-30T10:18:13.000Z 12.157496 2025-11-30T10:18:14.000Z 12.207028 2025-11-30T10:18:15.000Z 12.255725 2025-11-30T10:18:16.000Z 12.305221 2025-11-30T10:18:17.000Z 12.359506 2025-11-30T10:18:18.000Z 12.412212 2025-11-30T10:18:19.000Z 12.461744 2025-11-30T10:18:20.000Z 12.513653 2025-11-30T10:18:21.000Z 12.565561 2025-11-30T10:18:22.000Z 12.617449 2025-11-30T10:18:23.000Z 12.670969 2025-11-30T10:18:24.000Z 12.720462 2025-11-30T10:18:25.000Z 12.768481 2025-11-30T10:18:26.000Z 12.820818 2025-11-30T10:18:27.000Z 12.871509 2025-11-30T10:18:28.000Z 12.920449 2025-11-30T10:18:29.000Z 12.970977 2025-11-30T10:18:30.000Z 13.021385 2025-11-30T10:18:31.000Z 13.073330 2025-11-30T10:18:32.000Z 13.123738 2025-11-30T10:18:33.000Z 13.175709 2025-11-30T10:18:34.000Z 13.227606 2025-11-30T10:18:35.000Z 13.276323 2025-11-30T10:18:36.000Z 13.324222 2025-11-30T10:18:37.000Z 13.371322 2025-11-30T10:18:38.000Z 13.416824 2025-11-30T10:18:39.000Z 13.498157 2025-11-30T10:18:40.000Z 13.604411 2025-11-30T10:18:41.000Z 13.703049 2025-11-30T10:18:42.000Z 13.832002 2025-11-30T10:18:43.000Z 13.945837 2025-11-30T10:18:44.000Z 14.061661 2025-11-30T10:18:45.000Z 14.172146 2025-11-30T10:18:46.000Z 14.280861 2025-11-30T10:18:47.000Z 14.391150 2025-11-30T10:18:48.000Z 14.501194 2025-11-30T10:18:49.000Z 14.616896 2025-11-30T10:18:50.000Z 14.729076 2025-11-30T10:18:51.000Z 14.841449 2025-11-30T10:18:52.000Z 14.959487 2025-11-30T10:18:53.000Z 15.067978 2025-11-30T10:18:54.000Z 15.172594 2025-11-30T10:18:55.000Z 15.282884 2025-11-30T10:18:56.000Z 15.391480 2025-11-30T10:18:57.000Z 15.504093 2025-11-30T10:18:58.000Z 15.610802 2025-11-30T10:18:59.000Z 15.707962 2025-11-30T10:19:00.000Z 15.807397 2025-11-30T10:19:01.000Z 15.904674 2025-11-30T10:19:02.000Z 16.009207 2025-11-30T10:19:03.000Z 16.107818 2025-11-30T10:19:04.000Z 16.204595 2025-11-30T10:19:05.000Z 16.309418 2025-11-30T10:19:06.000Z 16.407131 2025-11-30T10:19:07.000Z 16.503982 2025-11-30T10:19:08.000Z 16.602490 2025-11-30T10:19:09.000Z 16.698763 2025-11-30T10:19:10.000Z 16.794887 2025-11-30T10:19:11.000Z 16.823208 2025-11-30T10:19:12.000Z 16.759213 2025-11-30T10:19:13.000Z 16.694073 2025-11-30T10:19:14.000Z 16.627548 2025-11-30T10:19:15.000Z 16.564904 2025-11-30T10:19:16.000Z 16.507860 2025-11-30T10:19:17.000Z 16.458073 2025-11-30T10:19:18.000Z 16.409335 2025-11-30T10:19:19.000Z 16.366219 2025-11-30T10:19:20.000Z 16.335444 2025-11-30T10:19:21.000Z 16.305275 2025-11-30T10:19:22.000Z 16.273372 2025-11-30T10:19:23.000Z 16.235975 2025-11-30T10:19:24.000Z 16.192127 2025-11-30T10:19:25.000Z 16.147858 2025-11-30T10:19:26.000Z 16.098432 2025-11-30T10:19:27.000Z 16.043034 2025-11-30T10:19:28.000Z 15.987321 2025-11-30T10:19:29.000Z 15.928525 2025-11-30T10:19:30.000Z 15.863482 2025-11-30T10:19:31.000Z 15.797638 2025-11-30T10:19:32.000Z 15.729383 2025-11-30T10:19:33.000Z 15.655428 2025-11-30T10:19:34.000Z 15.574879 2025-11-30T10:19:35.000Z 15.490243 2025-11-30T10:19:36.000Z 15.400479 2025-11-30T10:19:37.000Z 15.316325 2025-11-30T10:19:38.000Z 15.227503 2025-11-30T10:19:39.000Z 15.116036 2025-11-30T10:19:40.000Z 15.014190 2025-11-30T10:19:41.000Z 14.912719 2025-11-30T10:19:42.000Z 14.812147 2025-11-30T10:19:43.000Z 14.710075 2025-11-30T10:19:44.000Z 14.612533 2025-11-30T10:19:45.000Z 14.513276 2025-11-30T10:19:46.000Z 14.394612 2025-11-30T10:19:47.000Z 14.267831 2025-11-30T10:19:48.000Z 14.138913 2025-11-30T10:19:49.000Z 14.010080 2025-11-30T10:19:50.000Z 13.881978 2025-11-30T10:19:51.000Z 13.750503 2025-11-30T10:19:52.000Z 13.614445 2025-11-30T10:19:53.000Z 13.482116 2025-11-30T10:19:54.000Z 13.347996 2025-11-30T10:19:55.000Z 13.215891 2025-11-30T10:19:56.000Z 13.091477 2025-11-30T10:19:57.000Z 12.966000 2025-11-30T10:19:58.000Z 12.832144 2025-11-30T10:19:59.000Z 12.706330 2025-11-30T10:20:00.000Z 12.583725 2025-11-30T10:20:01.000Z 12.458068 2025-11-30T10:20:02.000Z 12.337716 2025-11-30T10:20:03.000Z 12.218098 2025-11-30T10:20:04.000Z 12.097353 2025-11-30T10:20:05.000Z 11.975923 2025-11-30T10:20:06.000Z 11.853404 2025-11-30T10:20:07.000Z 11.728261 2025-11-30T10:20:08.000Z 11.603824 2025-11-30T10:20:09.000Z 11.516839 2025-11-30T10:20:10.000Z 11.454246 2025-11-30T10:20:11.000Z 11.393638 2025-11-30T10:20:12.000Z 11.331232 2025-11-30T10:20:13.000Z 11.266123 2025-11-30T10:20:14.000Z 11.205876 2025-11-30T10:20:15.000Z 11.146164 2025-11-30T10:20:16.000Z 11.084473 2025-11-30T10:20:17.000Z 11.026383 2025-11-30T10:20:18.000Z 10.966656 2025-11-30T10:20:19.000Z 10.908187 2025-11-30T10:20:20.000Z 10.850974 2025-11-30T10:20:21.000Z 10.794666 2025-11-30T10:20:22.000Z 10.738195 2025-11-30T10:20:23.000Z 10.680638 2025-11-30T10:20:24.000Z 10.623073 2025-11-30T10:20:25.000Z 10.566242 2025-11-30T10:20:26.000Z 10.510308 2025-11-30T10:20:27.000Z 10.455390 2025-11-30T10:20:28.000Z 10.400698 2025-11-30T10:20:29.000Z 10.345097 2025-11-30T10:20:30.000Z 10.291774 2025-11-30T10:20:31.000Z 10.236016 2025-11-30T10:20:32.000Z 10.181342 2025-11-30T10:20:33.000Z 10.126304 2025-11-30T10:20:34.000Z 10.119314 2025-11-30T10:20:35.000Z 10.121512 2025-11-30T10:20:36.000Z 10.123705 2025-11-30T10:20:37.000Z 10.125940 2025-11-30T10:20:38.000Z 10.128189 2025-11-30T10:20:39.000Z 10.130424 2025-11-30T10:20:40.000Z 10.132710 2025-11-30T10:20:41.000Z 10.135090 2025-11-30T10:20:42.000Z 10.137398 2025-11-30T10:20:43.000Z 10.139676 2025-11-30T10:20:44.000Z 10.142020 2025-11-30T10:20:45.000Z 10.144381 2025-11-30T10:20:46.000Z 10.146727 2025-11-30T10:20:47.000Z 10.149079 2025-11-30T10:20:48.000Z 10.151482 2025-11-30T10:20:49.000Z 10.153929 2025-11-30T10:20:50.000Z 10.156248 2025-11-30T10:20:51.000Z 10.158543 2025-11-30T10:20:52.000Z 10.160816 2025-11-30T10:20:53.000Z 10.163071 2025-11-30T10:20:54.000Z 10.165287 2025-11-30T10:20:55.000Z 10.167451 2025-11-30T10:20:56.000Z 10.169553 2025-11-30T10:20:57.000Z 10.171655 2025-11-30T10:20:58.000Z 10.173682 2025-11-30T10:20:59.000Z 10.178856 2025-11-30T10:21:00.000Z 10.231518 2025-11-30T10:21:01.000Z 10.283625 2025-11-30T10:21:02.000Z 10.335731 2025-11-30T10:21:03.000Z 10.389568 2025-11-30T10:21:04.000Z 10.445682 2025-11-30T10:21:05.000Z 10.501950 2025-11-30T10:21:06.000Z 10.558294 2025-11-30T10:21:07.000Z 10.614584 2025-11-30T10:21:08.000Z 10.669971 2025-11-30T10:21:09.000Z 10.727218 2025-11-30T10:21:10.000Z 10.785185 2025-11-30T10:21:11.000Z 10.843208 2025-11-30T10:21:12.000Z 10.900736 2025-11-30T10:21:13.000Z 10.957446 2025-11-30T10:21:14.000Z 11.013425 2025-11-30T10:21:15.000Z 11.067080 2025-11-30T10:21:16.000Z 11.118991 2025-11-30T10:21:17.000Z 11.169216 2025-11-30T10:21:18.000Z 11.216288 2025-11-30T10:21:19.000Z 11.262193 2025-11-30T10:21:20.000Z 11.305658 2025-11-30T10:21:21.000Z 11.347148 2025-11-30T10:21:22.000Z 11.387679 2025-11-30T10:21:23.000Z 11.425796 2025-11-30T10:21:24.000Z 11.462357 2025-11-30T10:21:25.000Z 11.498048 2025-11-30T10:21:26.000Z 11.583737 2025-11-30T10:21:27.000Z 11.677525 2025-11-30T10:21:28.000Z 11.773319 2025-11-30T10:21:29.000Z 11.873873 2025-11-30T10:21:30.000Z 11.969338 2025-11-30T10:21:31.000Z 12.069618 2025-11-30T10:21:32.000Z 12.169728 2025-11-30T10:21:33.000Z 12.266407 2025-11-30T10:21:34.000Z 12.366996 2025-11-30T10:21:35.000Z 12.467585 2025-11-30T10:21:36.000Z 12.566108 2025-11-30T10:21:37.000Z 12.661402 2025-11-30T10:21:38.000Z 12.751492 2025-11-30T10:21:39.000Z 12.844646 2025-11-30T10:21:40.000Z 12.943441 2025-11-30T10:21:41.000Z 13.039137 2025-11-30T10:21:42.000Z 13.128603 2025-11-30T10:21:43.000Z 13.221657 2025-11-30T10:21:44.000Z 13.312969 2025-11-30T10:21:45.000Z 13.404132 2025-11-30T10:21:46.000Z 13.500427 2025-11-30T10:21:47.000Z 13.595369 2025-11-30T10:21:48.000Z 13.693014 2025-11-30T10:21:49.000Z 13.782335 2025-11-30T10:21:50.000Z 13.872406 2025-11-30T10:21:51.000Z 13.962476 2025-11-30T10:21:52.000Z 14.052546 2025-11-30T10:21:53.000Z 14.144142 2025-11-30T10:21:54.000Z 14.237297 2025-11-30T10:21:55.000Z 14.334810 2025-11-30T10:21:56.000Z 14.430855 2025-11-30T10:21:57.000Z 14.526899 2025-11-30T10:21:58.000Z 14.626643 2025-11-30T10:21:59.000Z 14.725679 2025-11-30T10:22:00.000Z 14.824053 2025-11-30T10:22:01.000Z 14.929081 2025-11-30T10:22:02.000Z 14.883582 2025-11-30T10:22:03.000Z 14.768427 2025-11-30T10:22:04.000Z 14.647244 2025-11-30T10:22:05.000Z 14.529831 2025-11-30T10:22:06.000Z 14.408601 2025-11-30T10:22:07.000Z 14.273794 2025-11-30T10:22:08.000Z 14.145010 2025-11-30T10:22:09.000Z 14.019870 2025-11-30T10:22:10.000Z 13.887793 2025-11-30T10:22:11.000Z 13.759009 2025-11-30T10:22:12.000Z 13.636809 2025-11-30T10:22:13.000Z 13.522163 2025-11-30T10:22:14.000Z 13.411325 2025-11-30T10:22:15.000Z 13.298347 2025-11-30T10:22:16.000Z 13.182790 2025-11-30T10:22:17.000Z 13.066989 2025-11-30T10:22:18.000Z 12.947299 2025-11-30T10:22:19.000Z 12.828029 2025-11-30T10:22:20.000Z 12.700584 2025-11-30T10:22:21.000Z 12.557876 2025-11-30T10:22:22.000Z 12.420970 2025-11-30T10:22:23.000Z 12.287425 2025-11-30T10:22:24.000Z 12.145214 2025-11-30T10:22:25.000Z 11.999150 2025-11-30T10:22:26.000Z 11.856441 2025-11-30T10:22:27.000Z 11.712710 2025-11-30T10:22:28.000Z 11.570557 2025-11-30T10:22:29.000Z 11.429530 2025-11-30T10:22:30.000Z 11.292016 2025-11-30T10:22:31.000Z 11.202568 2025-11-30T10:22:32.000Z 11.174522 2025-11-30T10:22:33.000Z 11.146000 2025-11-30T10:22:34.000Z 11.117447 2025-11-30T10:22:35.000Z 11.090100 2025-11-30T10:22:36.000Z 11.062641 2025-11-30T10:22:37.000Z 11.036534 2025-11-30T10:22:38.000Z 11.010833 2025-11-30T10:22:39.000Z 10.985538 2025-11-30T10:22:40.000Z 10.959209 2025-11-30T10:22:41.000Z 10.933139 2025-11-30T10:22:42.000Z 10.907528 2025-11-30T10:22:43.000Z 10.881205 2025-11-30T10:22:44.000Z 10.855841 2025-11-30T10:22:45.000Z 10.830057 2025-11-30T10:22:46.000Z 10.805136 2025-11-30T10:22:47.000Z 10.780695 2025-11-30T10:22:48.000Z 10.755870 2025-11-30T10:22:49.000Z 10.731051 2025-11-30T10:22:50.000Z 10.707500 2025-11-30T10:22:51.000Z 10.683102 2025-11-30T10:22:52.000Z 10.659528 2025-11-30T10:22:53.000Z 10.637225 2025-11-30T10:22:54.000Z 10.615721 2025-11-30T10:22:55.000Z 10.594592 2025-11-30T10:22:56.000Z 10.573906 2025-11-30T10:22:57.000Z 10.552571 2025-11-30T10:22:58.000Z 10.531924 2025-11-30T10:22:59.000Z 10.512674 2025-11-30T10:23:00.000Z 10.492657 2025-11-30T10:23:01.000Z 10.471722 2025-11-30T10:23:02.000Z 10.448385 2025-11-30T10:23:03.000Z 10.417491 2025-11-30T10:23:04.000Z 10.384905 2025-11-30T10:23:05.000Z 10.353672 2025-11-30T10:23:06.000Z 10.324654 2025-11-30T10:23:07.000Z 10.293566 2025-11-30T10:23:08.000Z 10.262704 2025-11-30T10:23:09.000Z 10.232682 2025-11-30T10:23:10.000Z 10.202226 2025-11-30T10:23:11.000Z 10.172344 2025-11-30T10:23:12.000Z 10.143350 2025-11-30T10:23:13.000Z 10.116054 2025-11-30T10:23:14.000Z 10.092497 2025-11-30T10:23:15.000Z 10.069311 2025-11-30T10:23:16.000Z 10.045774 2025-11-30T10:23:17.000Z 10.024191 2025-11-30T10:23:18.000Z 10.000422 2025-11-30T10:23:19.000Z 9.970942 2025-11-30T10:23:20.000Z 9.938733 2025-11-30T10:23:21.000Z 9.901669 2025-11-30T10:23:22.000Z 9.861618 2025-11-30T10:23:23.000Z 9.820066 2025-11-30T10:23:24.000Z 9.778052 2025-11-30T10:23:25.000Z 9.735483 2025-11-30T10:23:26.000Z 9.690738 2025-11-30T10:23:27.000Z 9.643639 2025-11-30T10:23:28.000Z 9.597618 2025-11-30T10:23:29.000Z 9.552643 2025-11-30T10:23:30.000Z 9.507390 2025-11-30T10:23:31.000Z 9.461698 2025-11-30T10:23:32.000Z 9.418128 2025-11-30T10:23:33.000Z 9.373786 2025-11-30T10:23:34.000Z 9.329526 2025-11-30T10:23:35.000Z 9.286078 2025-11-30T10:23:36.000Z 9.281046 2025-11-30T10:23:37.000Z 9.305300 2025-11-30T10:23:38.000Z 9.329359 2025-11-30T10:23:39.000Z 9.354033 2025-11-30T10:23:40.000Z 9.377995 2025-11-30T10:23:41.000Z 9.401151 2025-11-30T10:23:42.000Z 9.424710 2025-11-30T10:23:43.000Z 9.449109 2025-11-30T10:23:44.000Z 9.472793 2025-11-30T10:23:45.000Z 9.495835 2025-11-30T10:23:46.000Z 9.518069 2025-11-30T10:23:47.000Z 9.540016 2025-11-30T10:23:48.000Z 9.562002 2025-11-30T10:23:49.000Z 9.583734 2025-11-30T10:23:50.000Z 9.604666 2025-11-30T10:23:51.000Z 9.625119 2025-11-30T10:23:52.000Z 9.645332 2025-11-30T10:23:53.000Z 9.665486 2025-11-30T10:23:54.000Z 9.686499 2025-11-30T10:23:55.000Z 9.708026 2025-11-30T10:23:56.000Z 9.728900 2025-11-30T10:23:57.000Z 9.749998 2025-11-30T10:23:58.000Z 9.770241 2025-11-30T10:23:59.000Z 9.791072 2025-11-30T10:24:00.000Z 9.812698 2025-11-30T10:24:01.000Z 9.833516 2025-11-30T10:24:02.000Z 9.854846 2025-11-30T10:24:03.000Z 9.876579 2025-11-30T10:24:04.000Z 9.873954 2025-11-30T10:24:05.000Z 9.844942 2025-11-30T10:24:06.000Z 9.816719 2025-11-30T10:24:07.000Z 9.788536 2025-11-30T10:24:08.000Z 9.760120 2025-11-30T10:24:09.000Z 9.732823 2025-11-30T10:24:10.000Z 9.704996 2025-11-30T10:24:11.000Z 9.675693 2025-11-30T10:24:12.000Z 9.644331 2025-11-30T10:24:13.000Z 9.614071 2025-11-30T10:24:14.000Z 9.583234 2025-11-30T10:24:15.000Z 9.552202 2025-11-30T10:24:16.000Z 9.521678 2025-11-30T10:24:17.000Z 9.491225 2025-11-30T10:24:18.000Z 9.459468 2025-11-30T10:24:19.000Z 9.428736 2025-11-30T10:24:20.000Z 9.399421 2025-11-30T10:24:21.000Z 9.370572 2025-11-30T10:24:22.000Z 9.342680 2025-11-30T10:24:23.000Z 9.314311 2025-11-30T10:24:24.000Z 9.286407 2025-11-30T10:24:25.000Z 9.258503 2025-11-30T10:24:26.000Z 9.228954 2025-11-30T10:24:27.000Z 9.198558 2025-11-30T10:24:28.000Z 9.168683 2025-11-30T10:24:29.000Z 9.139522 2025-11-30T10:24:30.000Z 9.108997 2025-11-30T10:24:31.000Z 9.078247 2025-11-30T10:24:32.000Z 9.047962 2025-11-30T10:24:33.000Z 9.038510 2025-11-30T10:24:34.000Z 9.039665 2025-11-30T10:24:35.000Z 9.040777 2025-11-30T10:24:36.000Z 9.041926 2025-11-30T10:24:37.000Z 9.043074 2025-11-30T10:24:38.000Z 9.044168 2025-11-30T10:24:39.000Z 9.045287 2025-11-30T10:24:40.000Z 9.046398 2025-11-30T10:24:41.000Z 9.047429 2025-11-30T10:24:42.000Z 9.048456 2025-11-30T10:24:43.000Z 9.049442 2025-11-30T10:24:44.000Z 9.050401 2025-11-30T10:24:45.000Z 9.051429 2025-11-30T10:24:46.000Z 9.052482 2025-11-30T10:24:47.000Z 9.053515 2025-11-30T10:24:48.000Z 9.054571 2025-11-30T10:24:49.000Z 9.055667 2025-11-30T10:24:50.000Z 9.056751 2025-11-30T10:24:51.000Z 9.057849 2025-11-30T10:24:52.000Z 9.059008 2025-11-30T10:24:53.000Z 9.060092 2025-11-30T10:24:54.000Z 9.061116 2025-11-30T10:24:55.000Z 9.062155 2025-11-30T10:24:56.000Z 9.063266 2025-11-30T10:24:57.000Z 9.064367 2025-11-30T10:24:58.000Z 9.065498 2025-11-30T10:24:59.000Z 9.066570 2025-11-30T10:25:00.000Z 9.067653 2025-11-30T10:25:01.000Z 9.068809 2025-11-30T10:25:02.000Z 9.069909 2025-11-30T10:25:03.000Z 9.071045 2025-11-30T10:25:04.000Z 9.051977 2025-11-30T10:25:05.000Z 9.031161 2025-11-30T10:25:06.000Z 9.010032 2025-11-30T10:25:07.000Z 8.989244 2025-11-30T10:25:08.000Z 8.968381 2025-11-30T10:25:09.000Z 8.947146 2025-11-30T10:25:10.000Z 8.925070 2025-11-30T10:25:11.000Z 8.903451 2025-11-30T10:25:12.000Z 8.881744 2025-11-30T10:25:13.000Z 8.860231 2025-11-30T10:25:14.000Z 8.839059 2025-11-30T10:25:15.000Z 8.817125 2025-11-30T10:25:16.000Z 8.795334 2025-11-30T10:25:17.000Z 8.774053 2025-11-30T10:25:18.000Z 8.752083 2025-11-30T10:25:19.000Z 8.729604 2025-11-30T10:25:20.000Z 8.707187 2025-11-30T10:25:21.000Z 8.683956 2025-11-30T10:25:22.000Z 8.661514 2025-11-30T10:25:23.000Z 8.639846 2025-11-30T10:25:24.000Z 8.616951 2025-11-30T10:25:25.000Z 8.593442 2025-11-30T10:25:26.000Z 8.571406 2025-11-30T10:25:27.000Z 8.549802 2025-11-30T10:25:28.000Z 8.528061 2025-11-30T10:25:29.000Z 8.506321 2025-11-30T10:25:30.000Z 8.483578 2025-11-30T10:25:31.000Z 8.460655 2025-11-30T10:25:32.000Z 8.467968 2025-11-30T10:25:33.000Z 8.478431 2025-11-30T10:25:34.000Z 8.488526 2025-11-30T10:25:35.000Z 8.498379 2025-11-30T10:25:36.000Z 8.508232 2025-11-30T10:25:37.000Z 8.518382 2025-11-30T10:25:38.000Z 8.528291 2025-11-30T10:25:39.000Z 8.537961 2025-11-30T10:25:40.000Z 8.548115 2025-11-30T10:25:41.000Z 8.557723 2025-11-30T10:25:42.000Z 8.567397 2025-11-30T10:25:43.000Z 8.577548 2025-11-30T10:25:44.000Z 8.587401 2025-11-30T10:25:45.000Z 8.597254 2025-11-30T10:25:46.000Z 8.607107 2025-11-30T10:25:47.000Z 8.616792 2025-11-30T10:25:48.000Z 8.626707 2025-11-30T10:25:49.000Z 8.636858 2025-11-30T10:25:50.000Z 8.646649 2025-11-30T10:25:51.000Z 8.656318 2025-11-30T10:25:52.000Z 8.666828 2025-11-30T10:25:53.000Z 8.676985 2025-11-30T10:25:54.000Z 8.686964 2025-11-30T10:25:55.000Z 8.697114 2025-11-30T10:25:56.000Z 8.706726 2025-11-30T10:25:57.000Z 8.716338 2025-11-30T10:25:58.000Z 8.726247 2025-11-30T10:25:59.000Z 8.735556 2025-11-30T10:26:00.000Z 8.774414 2025-11-30T10:26:01.000Z 8.822058 2025-11-30T10:26:02.000Z 8.865270 2025-11-30T10:26:03.000Z 8.908501 2025-11-30T10:26:04.000Z 8.952877 2025-11-30T10:26:05.000Z 8.994487 2025-11-30T10:26:06.000Z 9.037260 2025-11-30T10:26:07.000Z 9.082050 2025-11-30T10:26:08.000Z 9.126122 2025-11-30T10:26:09.000Z 9.169278 2025-11-30T10:26:10.000Z 9.212434 2025-11-30T10:26:11.000Z 9.257267 2025-11-30T10:26:12.000Z 9.303338 2025-11-30T10:26:13.000Z 9.348356 2025-11-30T10:26:14.000Z 9.392130 2025-11-30T10:26:15.000Z 9.437581 2025-11-30T10:26:16.000Z 9.485154 2025-11-30T10:26:17.000Z 9.529462 2025-11-30T10:26:18.000Z 9.575358 2025-11-30T10:26:19.000Z 9.623020 2025-11-30T10:26:20.000Z 9.668556 2025-11-30T10:26:21.000Z 9.713841 2025-11-30T10:26:22.000Z 9.759356 2025-11-30T10:26:23.000Z 9.805000 2025-11-30T10:26:24.000Z 9.849807 2025-11-30T10:26:25.000Z 9.893987 2025-11-30T10:26:26.000Z 9.936911 2025-11-30T10:26:27.000Z 9.981546 2025-11-30T10:26:28.000Z 10.024494 2025-11-30T10:26:29.000Z 10.043713 2025-11-30T10:26:30.000Z 10.062686 2025-11-30T10:26:31.000Z 10.081827 2025-11-30T10:26:32.000Z 10.100766 2025-11-30T10:26:33.000Z 10.119356 2025-11-30T10:26:34.000Z 10.138801 2025-11-30T10:26:35.000Z 10.157960 2025-11-30T10:26:36.000Z 10.177119 2025-11-30T10:26:37.000Z 10.197352 2025-11-30T10:26:38.000Z 10.216063 2025-11-30T10:26:39.000Z 10.235061 2025-11-30T10:26:40.000Z 10.255219 2025-11-30T10:26:41.000Z 10.275452 2025-11-30T10:26:42.000Z 10.295839 2025-11-30T10:26:43.000Z 10.315817 2025-11-30T10:26:44.000Z 10.336733 2025-11-30T10:26:45.000Z 10.357935 2025-11-30T10:26:46.000Z 10.377803 2025-11-30T10:26:47.000Z 10.399052 2025-11-30T10:26:48.000Z 10.419818 2025-11-30T10:26:49.000Z 10.439882 2025-11-30T10:26:50.000Z 10.459563 2025-11-30T10:26:51.000Z 10.479006 2025-11-30T10:26:52.000Z 10.499580 2025-11-30T10:26:53.000Z 10.519161 2025-11-30T10:26:54.000Z 10.538963 2025-11-30T10:26:55.000Z 10.558652 2025-11-30T10:26:56.000Z 10.577870 2025-11-30T10:26:57.000Z 10.580733 2025-11-30T10:26:58.000Z 10.548809 2025-11-30T10:26:59.000Z 10.514738 2025-11-30T10:27:00.000Z 10.481046 2025-11-30T10:27:01.000Z 10.447580 2025-11-30T10:27:02.000Z 10.413607 2025-11-30T10:27:03.000Z 10.378945 2025-11-30T10:27:04.000Z 10.345439 2025-11-30T10:27:05.000Z 10.311442 2025-11-30T10:27:06.000Z 10.274861 2025-11-30T10:27:07.000Z 10.239170 2025-11-30T10:27:08.000Z 10.201620 2025-11-30T10:27:09.000Z 10.164410 2025-11-30T10:27:10.000Z 10.127943 2025-11-30T10:27:11.000Z 10.090913 2025-11-30T10:27:12.000Z 10.053050 2025-11-30T10:27:13.000Z 10.015285 2025-11-30T10:27:14.000Z 9.977742 2025-11-30T10:27:15.000Z 9.940252 2025-11-30T10:27:16.000Z 9.903549 2025-11-30T10:27:17.000Z 9.867530 2025-11-30T10:27:18.000Z 9.833124 2025-11-30T10:27:19.000Z 9.800713 2025-11-30T10:27:20.000Z 9.768638 2025-11-30T10:27:21.000Z 9.735588 2025-11-30T10:27:22.000Z 9.701304 2025-11-30T10:27:23.000Z 9.665427 2025-11-30T10:27:24.000Z 9.628250 2025-11-30T10:27:25.000Z 9.647030 2025-11-30T10:27:26.000Z 9.670672 2025-11-30T10:27:27.000Z 9.693993 2025-11-30T10:27:28.000Z 9.717864 2025-11-30T10:27:29.000Z 9.741324 2025-11-30T10:27:30.000Z 9.763296 2025-11-30T10:27:31.000Z 9.785567 2025-11-30T10:27:32.000Z 9.808038 2025-11-30T10:27:33.000Z 9.828408 2025-11-30T10:27:34.000Z 9.848989 2025-11-30T10:27:35.000Z 9.868939 2025-11-30T10:27:36.000Z 9.887013 2025-11-30T10:27:37.000Z 9.904564 2025-11-30T10:27:38.000Z 9.921951 2025-11-30T10:27:39.000Z 9.939452 2025-11-30T10:27:40.000Z 9.957080 2025-11-30T10:27:41.000Z 9.975192 2025-11-30T10:27:42.000Z 9.992048 2025-11-30T10:27:43.000Z 10.006530 2025-11-30T10:27:44.000Z 10.019751 2025-11-30T10:27:45.000Z 10.032310 2025-11-30T10:27:46.000Z 10.044868 2025-11-30T10:27:47.000Z 10.057896 2025-11-30T10:27:48.000Z 10.072739 2025-11-30T10:27:49.000Z 10.088039 2025-11-30T10:27:50.000Z 10.103104 2025-11-30T10:27:51.000Z 10.117905 2025-11-30T10:27:52.000Z 10.133493 2025-11-30T10:27:53.000Z 10.150156 2025-11-30T10:27:54.000Z 10.167856 2025-11-30T10:27:55.000Z 10.185626 2025-11-30T10:27:56.000Z 10.204216 2025-11-30T10:27:57.000Z 10.223821 2025-11-30T10:27:58.000Z 10.238193 2025-11-30T10:27:59.000Z 10.201910 2025-11-30T10:28:00.000Z 10.164880 2025-11-30T10:28:01.000Z 10.127476 2025-11-30T10:28:02.000Z 10.090466 2025-11-30T10:28:03.000Z 10.051941 2025-11-30T10:28:04.000Z 10.012314 2025-11-30T10:28:05.000Z 9.973201 2025-11-30T10:28:06.000Z 9.934387 2025-11-30T10:28:07.000Z 9.894368 2025-11-30T10:28:08.000Z 9.855412 2025-11-30T10:28:09.000Z 9.816694 2025-11-30T10:28:10.000Z 9.777479 2025-11-30T10:28:11.000Z 9.736942 2025-11-30T10:28:12.000Z 9.697457 2025-11-30T10:28:13.000Z 9.658405 2025-11-30T10:28:14.000Z 9.618703 2025-11-30T10:28:15.000Z 9.578255 2025-11-30T10:28:16.000Z 9.538027 2025-11-30T10:28:17.000Z 9.498975 2025-11-30T10:28:18.000Z 9.459646 2025-11-30T10:28:19.000Z 9.419253 2025-11-30T10:28:20.000Z 9.379252 2025-11-30T10:28:21.000Z 9.340354 2025-11-30T10:28:22.000Z 9.301058 2025-11-30T10:28:23.000Z 9.261263 2025-11-30T10:28:24.000Z 9.221467 2025-11-30T10:28:25.000Z 9.181018 2025-11-30T10:28:26.000Z 9.143994 2025-11-30T10:28:27.000Z 9.142840 2025-11-30T10:28:28.000Z 9.141688 2025-11-30T10:28:29.000Z 9.140520 2025-11-30T10:28:30.000Z 9.139290 2025-11-30T10:28:31.000Z 9.138062 2025-11-30T10:28:32.000Z 9.136909 2025-11-30T10:28:33.000Z 9.135733 2025-11-30T10:28:34.000Z 9.134525 2025-11-30T10:28:35.000Z 9.133338 2025-11-30T10:28:36.000Z 9.132141 2025-11-30T10:28:37.000Z 9.130955 2025-11-30T10:28:38.000Z 9.129803 2025-11-30T10:28:39.000Z 9.128624 2025-11-30T10:28:40.000Z 9.127404 2025-11-30T10:28:41.000Z 9.126166 2025-11-30T10:28:42.000Z 9.124933 2025-11-30T10:28:43.000Z 9.123695 2025-11-30T10:28:44.000Z 9.122484 2025-11-30T10:28:45.000Z 9.121243 2025-11-30T10:28:46.000Z 9.120048 2025-11-30T10:28:47.000Z 9.118851 2025-11-30T10:28:48.000Z 9.117640 2025-11-30T10:28:49.000Z 9.116443 2025-11-30T10:28:50.000Z 9.115261 2025-11-30T10:28:51.000Z 9.114073 2025-11-30T10:28:52.000Z 9.112873 2025-11-30T10:28:53.000Z 9.095954 2025-11-30T10:28:54.000Z 9.070775 2025-11-30T10:28:55.000Z 9.046063 2025-11-30T10:28:56.000Z 9.021814 2025-11-30T10:28:57.000Z 8.997125 2025-11-30T10:28:58.000Z 8.972437 2025-11-30T10:28:59.000Z 8.947286 2025-11-30T10:29:00.000Z 8.921161 2025-11-30T10:29:01.000Z 8.895510 2025-11-30T10:29:02.000Z 8.870697 2025-11-30T10:29:03.000Z 8.845789 2025-11-30T10:29:04.000Z 8.820911 2025-11-30T10:29:05.000Z 8.796045 2025-11-30T10:29:06.000Z 8.770917 2025-11-30T10:29:07.000Z 8.745519 2025-11-30T10:29:08.000Z 8.720368 2025-11-30T10:29:09.000Z 8.694831 2025-11-30T10:29:10.000Z 8.668782 2025-11-30T10:29:11.000Z 8.642549 2025-11-30T10:29:12.000Z 8.616815 2025-11-30T10:29:13.000Z 8.591202 2025-11-30T10:29:14.000Z 8.565514 2025-11-30T10:29:15.000Z 8.539068 2025-11-30T10:29:16.000Z 8.512639 2025-11-30T10:29:17.000Z 8.487291 2025-11-30T10:29:18.000Z 8.461740 2025-11-30T10:29:19.000Z 8.435854 2025-11-30T10:29:20.000Z 8.410966 2025-11-30T10:29:21.000Z 8.386203 2025-11-30T10:29:22.000Z 8.361490 2025-11-30T10:29:23.000Z 8.336760 2025-11-30T10:29:24.000Z 8.311777 2025-11-30T10:29:25.000Z 8.287328 2025-11-30T10:29:26.000Z 8.262834 2025-11-30T10:29:27.000Z 8.238019 2025-11-30T10:29:28.000Z 8.212817 2025-11-30T10:29:29.000Z 8.187873 2025-11-30T10:29:30.000Z 8.162354 2025-11-30T10:29:31.000Z 8.135248 2025-11-30T10:29:32.000Z 8.108568 2025-11-30T10:29:33.000Z 8.081048 2025-11-30T10:29:34.000Z 8.053670 2025-11-30T10:29:35.000Z 8.026704 2025-11-30T10:29:36.000Z 8.000062 2025-11-30T10:29:37.000Z 7.973735 2025-11-30T10:29:38.000Z 7.947871 2025-11-30T10:29:39.000Z 7.923141 2025-11-30T10:29:40.000Z 7.897938 2025-11-30T10:29:41.000Z 7.872955 2025-11-30T10:29:42.000Z 7.848004 2025-11-30T10:29:43.000Z 7.823481 2025-11-30T10:29:44.000Z 7.832225 2025-11-30T10:29:45.000Z 7.850440 2025-11-30T10:29:46.000Z 7.868860 2025-11-30T10:29:47.000Z 7.887094 2025-11-30T10:29:48.000Z 7.905474 2025-11-30T10:29:49.000Z 7.924185 2025-11-30T10:29:50.000Z 7.942565 2025-11-30T10:29:51.000Z 7.960450 2025-11-30T10:29:52.000Z 7.978487 2025-11-30T10:29:53.000Z 7.995877 2025-11-30T10:29:54.000Z 8.013927 2025-11-30T10:29:55.000Z 8.032968 2025-11-30T10:29:56.000Z 8.051324 2025-11-30T10:29:57.000Z 8.070177 2025-11-30T10:29:58.000Z 8.089399 2025-11-30T10:29:59.000Z 8.108039 2025-11-30T10:30:00.000Z 8.126484 2025-11-30T10:30:01.000Z 8.145452 2025-11-30T10:30:02.000Z 8.164201 2025-11-30T10:30:03.000Z 8.182393 2025-11-30T10:30:04.000Z 8.200924 2025-11-30T10:30:05.000Z 8.219180 2025-11-30T10:30:06.000Z 8.237371 2025-11-30T10:30:07.000Z 8.256058 2025-11-30T10:30:08.000Z 8.274313 2025-11-30T10:30:09.000Z 8.292239 2025-11-30T10:30:10.000Z 8.295217 2025-11-30T10:30:11.000Z 8.273609 2025-11-30T10:30:12.000Z 8.252002 2025-11-30T10:30:13.000Z 8.230272 2025-11-30T10:30:14.000Z 8.209150 2025-11-30T10:30:15.000Z 8.187954 2025-11-30T10:30:16.000Z 8.166606 2025-11-30T10:30:17.000Z 8.145258 2025-11-30T10:30:18.000Z 8.122908 2025-11-30T10:30:19.000Z 8.099938 2025-11-30T10:30:20.000Z 8.077122 2025-11-30T10:30:21.000Z 8.054073 2025-11-30T10:30:22.000Z 8.031073 2025-11-30T10:30:23.000Z 8.008024 2025-11-30T10:30:24.000Z 7.984356 2025-11-30T10:30:25.000Z 7.960961 2025-11-30T10:30:26.000Z 7.937705 2025-11-30T10:30:27.000Z 7.914244 2025-11-30T10:30:28.000Z 7.890860 2025-11-30T10:30:29.000Z 7.867684 2025-11-30T10:30:30.000Z 7.844288 2025-11-30T10:30:31.000Z 7.819842 2025-11-30T10:30:32.000Z 7.795191 2025-11-30T10:30:33.000Z 7.771962 2025-11-30T10:30:34.000Z 7.748321 2025-11-30T10:30:35.000Z 7.724325 2025-11-30T10:30:36.000Z 7.699879 2025-11-30T10:30:37.000Z 7.692543 2025-11-30T10:30:38.000Z 7.688174 2025-11-30T10:30:39.000Z 7.683921 2025-11-30T10:30:40.000Z 7.679630 2025-11-30T10:30:41.000Z 7.675334 2025-11-30T10:30:42.000Z 7.671072 2025-11-30T10:30:43.000Z 7.666925 2025-11-30T10:30:44.000Z 7.662788 2025-11-30T10:30:45.000Z 7.658693 2025-11-30T10:30:46.000Z 7.654623 2025-11-30T10:30:47.000Z 7.650723 2025-11-30T10:30:48.000Z 7.646784 2025-11-30T10:30:49.000Z 7.642878 2025-11-30T10:30:50.000Z 7.639129 2025-11-30T10:30:51.000Z 7.635531 2025-11-30T10:30:52.000Z 7.632087 2025-11-30T10:30:53.000Z 7.628989 2025-11-30T10:30:54.000Z 7.626045 2025-11-30T10:30:55.000Z 7.623225 2025-11-30T10:30:56.000Z 7.620770 2025-11-30T10:30:57.000Z 7.618351 2025-11-30T10:30:58.000Z 7.615737 2025-11-30T10:30:59.000Z 7.613073 2025-11-30T10:31:00.000Z 7.609911 2025-11-30T10:31:01.000Z 7.606504 2025-11-30T10:31:02.000Z 7.603097 2025-11-30T10:31:03.000Z 7.599435 2025-11-30T10:31:04.000Z 7.595506 2025-11-30T10:31:05.000Z 7.591836 2025-11-30T10:31:06.000Z 7.588036 2025-11-30T10:31:07.000Z 7.583790 2025-11-30T10:31:08.000Z 7.607835 2025-11-30T10:31:09.000Z 7.636325 2025-11-30T10:31:10.000Z 7.667263 2025-11-30T10:31:11.000Z 7.696675 2025-11-30T10:31:12.000Z 7.726498 2025-11-30T10:31:13.000Z 7.757713 2025-11-30T10:31:14.000Z 7.788929 2025-11-30T10:31:15.000Z 7.818720 2025-11-30T10:31:16.000Z 7.848577 2025-11-30T10:31:17.000Z 7.879365 2025-11-30T10:31:18.000Z 7.910607 2025-11-30T10:31:19.000Z 7.940913 2025-11-30T10:31:20.000Z 7.971252 2025-11-30T10:31:21.000Z 8.001044 2025-11-30T10:31:22.000Z 8.030937 2025-11-30T10:31:23.000Z 8.060794 2025-11-30T10:31:24.000Z 8.092066 2025-11-30T10:31:25.000Z 8.123371 2025-11-30T10:31:26.000Z 8.153746 2025-11-30T10:31:27.000Z 8.184122 2025-11-30T10:31:28.000Z 8.213462 2025-11-30T10:31:29.000Z 8.241836 2025-11-30T10:31:30.000Z 8.271144 2025-11-30T10:31:31.000Z 8.300423 2025-11-30T10:31:32.000Z 8.329315 2025-11-30T10:31:33.000Z 8.357282 2025-11-30T10:31:34.000Z 8.387105 2025-11-30T10:31:35.000Z 8.416445 2025-11-30T10:31:36.000Z 8.445269 2025-11-30T10:31:37.000Z 8.456655 2025-11-30T10:31:38.000Z 8.455931 2025-11-30T10:31:39.000Z 8.455217 2025-11-30T10:31:40.000Z 8.454466 2025-11-30T10:31:41.000Z 8.453760 2025-11-30T10:31:42.000Z 8.453064 2025-11-30T10:31:43.000Z 8.452365 2025-11-30T10:31:44.000Z 8.451675 2025-11-30T10:31:45.000Z 8.450971 2025-11-30T10:31:46.000Z 8.450256 2025-11-30T10:31:47.000Z 8.449567 2025-11-30T10:31:48.000Z 8.448849 2025-11-30T10:31:49.000Z 8.448135 2025-11-30T10:31:50.000Z 8.447446 2025-11-30T10:31:51.000Z 8.446754 2025-11-30T10:31:52.000Z 8.446039 2025-11-30T10:31:53.000Z 8.445325 2025-11-30T10:31:54.000Z 8.444596 2025-11-30T10:31:55.000Z 8.443855 2025-11-30T10:31:56.000Z 8.443150 2025-11-30T10:31:57.000Z 8.442456 2025-11-30T10:31:58.000Z 8.441738 2025-11-30T10:31:59.000Z 8.441054 2025-11-30T10:32:00.000Z 8.440346 2025-11-30T10:32:01.000Z 8.439686 2025-11-30T10:32:02.000Z 8.439133 2025-11-30T10:32:03.000Z 8.438644 2025-11-30T10:32:04.000Z 8.438151 2025-11-30T10:32:05.000Z 8.437635 2025-11-30T10:32:06.000Z 8.437049 2025-11-30T10:32:07.000Z 8.436456 2025-11-30T10:32:08.000Z 8.435850 2025-11-30T10:32:09.000Z 8.434091 2025-11-30T10:32:10.000Z 8.430644 2025-11-30T10:32:11.000Z 8.427168 2025-11-30T10:32:12.000Z 8.423612 2025-11-30T10:32:13.000Z 8.420047 2025-11-30T10:32:14.000Z 8.416470 2025-11-30T10:32:15.000Z 8.412786 2025-11-30T10:32:16.000Z 8.408909 2025-11-30T10:32:17.000Z 8.405265 2025-11-30T10:32:18.000Z 8.401502 2025-11-30T10:32:19.000Z 8.397650 2025-11-30T10:32:20.000Z 8.393876 2025-11-30T10:32:21.000Z 8.390052 2025-11-30T10:32:22.000Z 8.386121 2025-11-30T10:32:23.000Z 8.382297 2025-11-30T10:32:24.000Z 8.378445 2025-11-30T10:32:25.000Z 8.374445 2025-11-30T10:32:26.000Z 8.370494 2025-11-30T10:32:27.000Z 8.366582 2025-11-30T10:32:28.000Z 8.362639 2025-11-30T10:32:29.000Z 8.358718 2025-11-30T10:32:30.000Z 8.354629 2025-11-30T10:32:31.000Z 8.350559 2025-11-30T10:32:32.000Z 8.346520 2025-11-30T10:32:33.000Z 8.342471 2025-11-30T10:32:34.000Z 8.338342 2025-11-30T10:32:35.000Z 8.334400 2025-11-30T10:32:36.000Z 8.330340 2025-11-30T10:32:37.000Z 8.326149 2025-11-30T10:32:38.000Z 8.322150 2025-11-30T10:32:39.000Z 8.318345 2025-11-30T10:32:40.000Z 8.333711 2025-11-30T10:32:41.000Z 8.348817 2025-11-30T10:32:42.000Z 8.363999 2025-11-30T10:32:43.000Z 8.379142 2025-11-30T10:32:44.000Z 8.394284 2025-11-30T10:32:45.000Z 8.409243 2025-11-30T10:32:46.000Z 8.424532 2025-11-30T10:32:47.000Z 8.439344 2025-11-30T10:32:48.000Z 8.454195 2025-11-30T10:32:49.000Z 8.469086 2025-11-30T10:32:50.000Z 8.483832 2025-11-30T10:32:51.000Z 8.498623 2025-11-30T10:32:52.000Z 8.514389 2025-11-30T10:32:53.000Z 8.529035 2025-11-30T10:32:54.000Z 8.543848 2025-11-30T10:32:55.000Z 8.558990 2025-11-30T10:32:56.000Z 8.573590 2025-11-30T10:32:57.000Z 8.588149 2025-11-30T10:32:58.000Z 8.603040 2025-11-30T10:32:59.000Z 8.617541 2025-11-30T10:33:00.000Z 8.632354 2025-11-30T10:33:01.000Z 8.647290 2025-11-30T10:33:02.000Z 8.661703 2025-11-30T10:33:03.000Z 8.676223 2025-11-30T10:33:04.000Z 8.690579 2025-11-30T10:33:05.000Z 8.704514 2025-11-30T10:33:06.000Z 8.718780 2025-11-30T10:33:07.000Z 8.733008 2025-11-30T10:33:08.000Z 8.747143 2025-11-30T10:33:09.000Z 8.756021 2025-11-30T10:33:10.000Z 8.761639 2025-11-30T10:33:11.000Z 8.767358 2025-11-30T10:33:12.000Z 8.773204 2025-11-30T10:33:13.000Z 8.779152 2025-11-30T10:33:14.000Z 8.784914 2025-11-30T10:33:15.000Z 8.790774 2025-11-30T10:33:16.000Z 8.796506 2025-11-30T10:33:17.000Z 8.802230 2025-11-30T10:33:18.000Z 8.808140 2025-11-30T10:33:19.000Z 8.814127 2025-11-30T10:33:20.000Z 8.820115 2025-11-30T10:33:21.000Z 8.826144 2025-11-30T10:33:22.000Z 8.832022 2025-11-30T10:33:23.000Z 8.837938 2025-11-30T10:33:24.000Z 8.843983 2025-11-30T10:33:25.000Z 8.850100 2025-11-30T10:33:26.000Z 8.856059 2025-11-30T10:33:27.000Z 8.861975 2025-11-30T10:33:28.000Z 8.868019 2025-11-30T10:33:29.000Z 8.873864 2025-11-30T10:33:30.000Z 8.879780 2025-11-30T10:33:31.000Z 8.885954 2025-11-30T10:33:32.000Z 8.891942 2025-11-30T10:33:33.000Z 8.897971 2025-11-30T10:33:34.000Z 8.904016 2025-11-30T10:33:35.000Z 8.909870 2025-11-30T10:33:36.000Z 8.915673 2025-11-30T10:33:37.000Z 8.922501 2025-11-30T10:33:38.000Z 8.936303 2025-11-30T10:33:39.000Z 8.949931 2025-11-30T10:33:40.000Z 8.963789 2025-11-30T10:33:41.000Z 8.977882 2025-11-30T10:33:42.000Z 8.991874 2025-11-30T10:33:43.000Z 9.005063 2025-11-30T10:33:44.000Z 9.017950 2025-11-30T10:33:45.000Z 9.031610 2025-11-30T10:33:46.000Z 9.045505 2025-11-30T10:33:47.000Z 9.059170 2025-11-30T10:33:48.000Z 9.072555 2025-11-30T10:33:49.000Z 9.085731 2025-11-30T10:33:50.000Z 9.099743 2025-11-30T10:33:51.000Z 9.113625 2025-11-30T10:33:52.000Z 9.125796 2025-11-30T10:33:53.000Z 9.137527 2025-11-30T10:33:54.000Z 9.150750 2025-11-30T10:33:55.000Z 9.163579 2025-11-30T10:33:56.000Z 9.175799 2025-11-30T10:33:57.000Z 9.189000 2025-11-30T10:33:58.000Z 9.202222 2025-11-30T10:33:59.000Z 9.214815 2025-11-30T10:34:00.000Z 9.228060 2025-11-30T10:34:01.000Z 9.241719 2025-11-30T10:34:02.000Z 9.255138 2025-11-30T10:34:03.000Z 9.268361 2025-11-30T10:34:04.000Z 9.281542 2025-11-30T10:34:05.000Z 9.294467 2025-11-30T10:34:06.000Z 9.307848 2025-11-30T10:34:07.000Z 9.318412 2025-11-30T10:34:08.000Z 9.318278 2025-11-30T10:34:09.000Z 9.318146 2025-11-30T10:34:10.000Z 9.318003 2025-11-30T10:34:11.000Z 9.317865 2025-11-30T10:34:12.000Z 9.317723 2025-11-30T10:34:13.000Z 9.317580 2025-11-30T10:34:14.000Z 9.317439 2025-11-30T10:34:15.000Z 9.317296 2025-11-30T10:34:16.000Z 9.317154 2025-11-30T10:34:17.000Z 9.317018 2025-11-30T10:34:18.000Z 9.316878 2025-11-30T10:34:19.000Z 9.316744 2025-11-30T10:34:20.000Z 9.316616 2025-11-30T10:34:21.000Z 9.316497 2025-11-30T10:34:22.000Z 9.316388 2025-11-30T10:34:23.000Z 9.316285 2025-11-30T10:34:24.000Z 9.316190 2025-11-30T10:34:25.000Z 9.316107 2025-11-30T10:34:26.000Z 9.316039 2025-11-30T10:34:27.000Z 9.315971 2025-11-30T10:34:28.000Z 9.315893 2025-11-30T10:34:29.000Z 9.315820 2025-11-30T10:34:30.000Z 9.315741 2025-11-30T10:34:31.000Z 9.315655 2025-11-30T10:34:32.000Z 9.315568 2025-11-30T10:34:33.000Z 9.315469 2025-11-30T10:34:34.000Z 9.315360 2025-11-30T10:34:35.000Z 9.315247 2025-11-30T10:34:36.000Z 9.315127 2025-11-30T10:34:37.000Z 9.315008 2025-11-30T10:34:38.000Z 9.314882 2025-11-30T10:34:39.000Z 9.314756 2025-11-30T10:34:40.000Z 9.314629 2025-11-30T10:34:41.000Z 9.310109 2025-11-30T10:34:42.000Z 9.293450 2025-11-30T10:34:43.000Z 9.277005 2025-11-30T10:34:44.000Z 9.260401 2025-11-30T10:34:45.000Z 9.243797 2025-11-30T10:34:46.000Z 9.226744 2025-11-30T10:34:47.000Z 9.209296 2025-11-30T10:34:48.000Z 9.192237 2025-11-30T10:34:49.000Z 9.175314 2025-11-30T10:34:50.000Z 9.158096 2025-11-30T10:34:51.000Z 9.140409 2025-11-30T10:34:52.000Z 9.123198 2025-11-30T10:34:53.000Z 9.106145 2025-11-30T10:34:54.000Z 9.088621 2025-11-30T10:34:55.000Z 9.071562 2025-11-30T10:34:56.000Z 9.054430 2025-11-30T10:34:57.000Z 9.037219 2025-11-30T10:34:58.000Z 9.020009 2025-11-30T10:34:59.000Z 9.002799 2025-11-30T10:35:00.000Z 8.985117 2025-11-30T10:35:01.000Z 8.967424 2025-11-30T10:35:02.000Z 8.950402 2025-11-30T10:35:03.000Z 8.933231 2025-11-30T10:35:04.000Z 8.915799 2025-11-30T10:35:05.000Z 8.898406 2025-11-30T10:35:06.000Z 8.881057 2025-11-30T10:35:07.000Z 8.863715 2025-11-30T10:35:08.000Z 8.846267 2025-11-30T10:35:09.000Z 8.832322 2025-11-30T10:35:10.000Z 8.834204 2025-11-30T10:35:11.000Z 8.836076 2025-11-30T10:35:12.000Z 8.837927 2025-11-30T10:35:13.000Z 8.839757 2025-11-30T10:35:14.000Z 8.841528 2025-11-30T10:35:15.000Z 8.843330 2025-11-30T10:35:16.000Z 8.845130 2025-11-30T10:35:17.000Z 8.846855 2025-11-30T10:35:18.000Z 8.848591 2025-11-30T10:35:19.000Z 8.850269 2025-11-30T10:35:20.000Z 8.851901 2025-11-30T10:35:21.000Z 8.853481 2025-11-30T10:35:22.000Z 8.855020 2025-11-30T10:35:23.000Z 8.856500 2025-11-30T10:35:24.000Z 8.857952 2025-11-30T10:35:25.000Z 8.859327 2025-11-30T10:35:26.000Z 8.860592 2025-11-30T10:35:27.000Z 8.861752 2025-11-30T10:35:28.000Z 8.862801 2025-11-30T10:35:29.000Z 8.863862 2025-11-30T10:35:30.000Z 8.864981 2025-11-30T10:35:31.000Z 8.866142 2025-11-30T10:35:32.000Z 8.867330 2025-11-30T10:35:33.000Z 8.868638 2025-11-30T10:35:34.000Z 8.870048 2025-11-30T10:35:35.000Z 8.871460 2025-11-30T10:35:36.000Z 8.872933 2025-11-30T10:35:37.000Z 8.874463 2025-11-30T10:35:38.000Z 8.876033 2025-11-30T10:35:39.000Z 8.877694 2025-11-30T10:35:40.000Z 8.879432 2025-11-30T10:35:41.000Z 8.881151 2025-11-30T10:35:42.000Z 8.882848 2025-11-30T10:35:43.000Z 8.886550 2025-11-30T10:35:44.000Z 8.904785 2025-11-30T10:35:45.000Z 8.923295 2025-11-30T10:35:46.000Z 8.942552 2025-11-30T10:35:47.000Z 8.961204 2025-11-30T10:35:48.000Z 8.979999 2025-11-30T10:35:49.000Z 8.998861 2025-11-30T10:35:50.000Z 9.017505 2025-11-30T10:35:51.000Z 9.036931 2025-11-30T10:35:52.000Z 9.056357 2025-11-30T10:35:53.000Z 9.075242 2025-11-30T10:35:54.000Z 9.094825 2025-11-30T10:35:55.000Z 9.115383 2025-11-30T10:35:56.000Z 9.135303 2025-11-30T10:35:57.000Z 9.155281 2025-11-30T10:35:58.000Z 9.175200 2025-11-30T10:35:59.000Z 9.194597 2025-11-30T10:36:00.000Z 9.214325 2025-11-30T10:36:01.000Z 9.233939 2025-11-30T10:36:02.000Z 9.253160 2025-11-30T10:36:03.000Z 9.272602 2025-11-30T10:36:04.000Z 9.292096 2025-11-30T10:36:05.000Z 9.311276 2025-11-30T10:36:06.000Z 9.330333 2025-11-30T10:36:07.000Z 9.349022 2025-11-30T10:36:08.000Z 9.367095 2025-11-30T10:36:09.000Z 9.383704 2025-11-30T10:36:10.000Z 9.399755 2025-11-30T10:36:11.000Z 9.412916 2025-11-30T10:36:12.000Z 9.425531 2025-11-30T10:36:13.000Z 9.435137 2025-11-30T10:36:14.000Z 9.426492 2025-11-30T10:36:15.000Z 9.418176 2025-11-30T10:36:16.000Z 9.410189 2025-11-30T10:36:17.000Z 9.402081 2025-11-30T10:36:18.000Z 9.393433 2025-11-30T10:36:19.000Z 9.383566 2025-11-30T10:36:20.000Z 9.374013 2025-11-30T10:36:21.000Z 9.363969 2025-11-30T10:36:22.000Z 9.351798 2025-11-30T10:36:23.000Z 9.341630 2025-11-30T10:36:24.000Z 9.331620 2025-11-30T10:36:25.000Z 9.320338 2025-11-30T10:36:26.000Z 9.311508 2025-11-30T10:36:27.000Z 9.304215 2025-11-30T10:36:28.000Z 9.298918 2025-11-30T10:36:29.000Z 9.294254 2025-11-30T10:36:30.000Z 9.289305 2025-11-30T10:36:31.000Z 9.283940 2025-11-30T10:36:32.000Z 9.277988 2025-11-30T10:36:33.000Z 9.270671 2025-11-30T10:36:34.000Z 9.262454 2025-11-30T10:36:35.000Z 9.254175 2025-11-30T10:36:36.000Z 9.245468 2025-11-30T10:36:37.000Z 9.236373 2025-11-30T10:36:38.000Z 9.226275 2025-11-30T10:36:39.000Z 9.215641 2025-11-30T10:36:40.000Z 9.204787 2025-11-30T10:36:41.000Z 9.193907 2025-11-30T10:36:42.000Z 9.182438 2025-11-30T10:36:43.000Z 9.170889 2025-11-30T10:36:44.000Z 9.159280 2025-11-30T10:36:45.000Z 9.147222 2025-11-30T10:36:46.000Z 9.135532 2025-11-30T10:36:47.000Z 9.123450 2025-11-30T10:36:48.000Z 9.111342 2025-11-30T10:36:49.000Z 9.098789 2025-11-30T10:36:50.000Z 9.086792 2025-11-30T10:36:51.000Z 9.077769 2025-11-30T10:36:52.000Z 9.091035 2025-11-30T10:36:53.000Z 9.105071 2025-11-30T10:36:54.000Z 9.118444 2025-11-30T10:36:55.000Z 9.132022 2025-11-30T10:36:56.000Z 9.145395 2025-11-30T10:36:57.000Z 9.158746 2025-11-30T10:36:58.000Z 9.172455 2025-11-30T10:36:59.000Z 9.185250 2025-11-30T10:37:00.000Z 9.198014 2025-11-30T10:37:01.000Z 9.211823 2025-11-30T10:37:02.000Z 9.224792 2025-11-30T10:37:03.000Z 9.237772 2025-11-30T10:37:04.000Z 9.250349 2025-11-30T10:37:05.000Z 9.261849 2025-11-30T10:37:06.000Z 9.272381 2025-11-30T10:37:07.000Z 9.282447 2025-11-30T10:37:08.000Z 9.291963 2025-11-30T10:37:09.000Z 9.300696 2025-11-30T10:37:10.000Z 9.310127 2025-11-30T10:37:11.000Z 9.321220 2025-11-30T10:37:12.000Z 9.333335 2025-11-30T10:37:13.000Z 9.345819 2025-11-30T10:37:14.000Z 9.358552 2025-11-30T10:37:15.000Z 9.371576 2025-11-30T10:37:16.000Z 9.384740 2025-11-30T10:37:17.000Z 9.398030 2025-11-30T10:37:18.000Z 9.411621 2025-11-30T10:37:19.000Z 9.425218 2025-11-30T10:37:20.000Z 9.438629 2025-11-30T10:37:21.000Z 9.451184 2025-11-30T10:37:22.000Z 9.472167 2025-11-30T10:37:23.000Z 9.494493 2025-11-30T10:37:24.000Z 9.516562 2025-11-30T10:37:25.000Z 9.539327 2025-11-30T10:37:26.000Z 9.561654 2025-11-30T10:37:27.000Z 9.585170 2025-11-30T10:37:28.000Z 9.608815 2025-11-30T10:37:29.000Z 9.631540 2025-11-30T10:37:30.000Z 9.654238 2025-11-30T10:37:31.000Z 9.678313 2025-11-30T10:37:32.000Z 9.702388 2025-11-30T10:37:33.000Z 9.726136 2025-11-30T10:37:34.000Z 9.749559 2025-11-30T10:37:35.000Z 9.772257 2025-11-30T10:37:36.000Z 9.796353 2025-11-30T10:37:37.000Z 9.821637 2025-11-30T10:37:38.000Z 9.845822 2025-11-30T10:37:39.000Z 9.869570 2025-11-30T10:37:40.000Z 9.894414 2025-11-30T10:37:41.000Z 9.917836 2025-11-30T10:37:42.000Z 9.942139 2025-11-30T10:37:43.000Z 9.966214 2025-11-30T10:37:44.000Z 9.989082 2025-11-30T10:37:45.000Z 10.013157 2025-11-30T10:37:46.000Z 10.036256 2025-11-30T10:37:47.000Z 10.058591 2025-11-30T10:37:48.000Z 10.081347 2025-11-30T10:37:49.000Z 10.102454 2025-11-30T10:37:50.000Z 10.123676 2025-11-30T10:37:51.000Z 10.124724 2025-11-30T10:37:52.000Z 10.121592 2025-11-30T10:37:53.000Z 10.118481 2025-11-30T10:37:54.000Z 10.115261 2025-11-30T10:37:55.000Z 10.111856 2025-11-30T10:37:56.000Z 10.108312 2025-11-30T10:37:57.000Z 10.104734 2025-11-30T10:37:58.000Z 10.101233 2025-11-30T10:37:59.000Z 10.097878 2025-11-30T10:38:00.000Z 10.094420 2025-11-30T10:38:01.000Z 10.090842 2025-11-30T10:38:02.000Z 10.087167 2025-11-30T10:38:03.000Z 10.083285 2025-11-30T10:38:04.000Z 10.079244 2025-11-30T10:38:05.000Z 10.075196 2025-11-30T10:38:06.000Z 10.071078 2025-11-30T10:38:07.000Z 10.066924 2025-11-30T10:38:08.000Z 10.062807 2025-11-30T10:38:09.000Z 10.058706 2025-11-30T10:38:10.000Z 10.054460 2025-11-30T10:38:11.000Z 10.050259 2025-11-30T10:38:12.000Z 10.046217 2025-11-30T10:38:13.000Z 10.042285 2025-11-30T10:38:14.000Z 10.038354 2025-11-30T10:38:15.000Z 10.034362 2025-11-30T10:38:16.000Z 10.030480 2025-11-30T10:38:17.000Z 10.026433 2025-11-30T10:38:18.000Z 10.022161 2025-11-30T10:38:19.000Z 10.018010 2025-11-30T10:38:20.000Z 10.025882 2025-11-30T10:38:21.000Z 10.037329 2025-11-30T10:38:22.000Z 10.048227 2025-11-30T10:38:23.000Z 10.059134 2025-11-30T10:38:24.000Z 10.070558 2025-11-30T10:38:25.000Z 10.081733 2025-11-30T10:38:26.000Z 10.092592 2025-11-30T10:38:27.000Z 10.104066 2025-11-30T10:38:28.000Z 10.115595 2025-11-30T10:38:29.000Z 10.127143 2025-11-30T10:38:30.000Z 10.138870 2025-11-30T10:38:31.000Z 10.150420 2025-11-30T10:38:32.000Z 10.162200 2025-11-30T10:38:33.000Z 10.173721 2025-11-30T10:38:34.000Z 10.184221 2025-11-30T10:38:35.000Z 10.194515 2025-11-30T10:38:36.000Z 10.205606 2025-11-30T10:38:37.000Z 10.217234 2025-11-30T10:38:38.000Z 10.229115 2025-11-30T10:38:39.000Z 10.240777 2025-11-30T10:38:40.000Z 10.251816 2025-11-30T10:38:41.000Z 10.262964 2025-11-30T10:38:42.000Z 10.274112 2025-11-30T10:38:43.000Z 10.285272 2025-11-30T10:38:44.000Z 10.296266 2025-11-30T10:38:45.000Z 10.307071 2025-11-30T10:38:46.000Z 10.293270 2025-11-30T10:38:47.000Z 10.271843 2025-11-30T10:38:48.000Z 10.251385 2025-11-30T10:38:49.000Z 10.230939 2025-11-30T10:38:50.000Z 10.211090 2025-11-30T10:38:51.000Z 10.192720 2025-11-30T10:38:52.000Z 10.174707 2025-11-30T10:38:53.000Z 10.155389 2025-11-30T10:38:54.000Z 10.134016 2025-11-30T10:38:55.000Z 10.112870 2025-11-30T10:38:56.000Z 10.092017 2025-11-30T10:38:57.000Z 10.071011 2025-11-30T10:38:58.000Z 10.050179 2025-11-30T10:38:59.000Z 10.028687 2025-11-30T10:39:00.000Z 10.006689 2025-11-30T10:39:01.000Z 9.984642 2025-11-30T10:39:02.000Z 9.962584 2025-11-30T10:39:03.000Z 9.940496 2025-11-30T10:39:04.000Z 9.918597 2025-11-30T10:39:05.000Z 9.896998 2025-11-30T10:39:06.000Z 9.874793 2025-11-30T10:39:07.000Z 9.852182 2025-11-30T10:39:08.000Z 9.829609 2025-11-30T10:39:09.000Z 9.806943 2025-11-30T10:39:10.000Z 9.784643 2025-11-30T10:39:11.000Z 9.764380 2025-11-30T10:39:12.000Z 9.746746 2025-11-30T10:39:13.000Z 9.729310 2025-11-30T10:39:14.000Z 9.712174 2025-11-30T10:39:15.000Z 9.695178 2025-11-30T10:39:16.000Z 9.677814 2025-11-30T10:39:17.000Z 9.660572 2025-11-30T10:39:18.000Z 9.643230 2025-11-30T10:39:19.000Z 9.626278 2025-11-30T10:39:20.000Z 9.609588 2025-11-30T10:39:21.000Z 9.592317 2025-11-30T10:39:22.000Z 9.574759 2025-11-30T10:39:23.000Z 9.557682 2025-11-30T10:39:24.000Z 9.540604 2025-11-30T10:39:25.000Z 9.523670 2025-11-30T10:39:26.000Z 9.506628 2025-11-30T10:39:27.000Z 9.489466 2025-11-30T10:39:28.000Z 9.472716 2025-11-30T10:39:29.000Z 9.456798 2025-11-30T10:39:30.000Z 9.440981 2025-11-30T10:39:31.000Z 9.424394 2025-11-30T10:39:32.000Z 9.407933 2025-11-30T10:39:33.000Z 9.391129 2025-11-30T10:39:34.000Z 9.374402 2025-11-30T10:39:35.000Z 9.358173 2025-11-30T10:39:36.000Z 9.341516 2025-11-30T10:39:37.000Z 9.372576 2025-11-30T10:39:38.000Z 9.407073 2025-11-30T10:39:39.000Z 9.441289 2025-11-30T10:39:40.000Z 9.475846 2025-11-30T10:39:41.000Z 9.509140 2025-11-30T10:39:42.000Z 9.541644 2025-11-30T10:39:43.000Z 9.575164 2025-11-30T10:39:44.000Z 9.606364 2025-11-30T10:39:45.000Z 9.639304 2025-11-30T10:39:46.000Z 9.675865 2025-11-30T10:39:47.000Z 9.710395 2025-11-30T10:39:48.000Z 9.745796 2025-11-30T10:39:49.000Z 9.780180 2025-11-30T10:39:50.000Z 9.813696 2025-11-30T10:39:51.000Z 9.849677 2025-11-30T10:39:52.000Z 9.885658 2025-11-30T10:39:53.000Z 9.922376 2025-11-30T10:39:54.000Z 9.957936 2025-11-30T10:39:55.000Z 9.993046 2025-11-30T10:39:56.000Z 10.027724 2025-11-30T10:39:57.000Z 10.062983 2025-11-30T10:39:58.000Z 10.097693 2025-11-30T10:39:59.000Z 10.131117 2025-11-30T10:40:00.000Z 10.163834 2025-11-30T10:40:01.000Z 10.194183 2025-11-30T10:40:02.000Z 10.224400 2025-11-30T10:40:03.000Z 10.282464 2025-11-30T10:40:04.000Z 10.346187 2025-11-30T10:40:05.000Z 10.409305 2025-11-30T10:40:06.000Z 10.473559 2025-11-30T10:40:07.000Z 10.540420 2025-11-30T10:40:08.000Z 10.602660 2025-11-30T10:40:09.000Z 10.662084 2025-11-30T10:40:10.000Z 10.725457 2025-11-30T10:40:11.000Z 10.790601 2025-11-30T10:40:12.000Z 10.855193 2025-11-30T10:40:13.000Z 10.919266 2025-11-30T10:40:14.000Z 10.981733 2025-11-30T10:40:15.000Z 11.043079 2025-11-30T10:40:16.000Z 11.099955 2025-11-30T10:40:17.000Z 11.155674 2025-11-30T10:40:18.000Z 11.213061 2025-11-30T10:40:19.000Z 11.268239 2025-11-30T10:40:20.000Z 11.323012 2025-11-30T10:40:21.000Z 11.377808 2025-11-30T10:40:22.000Z 11.431058 2025-11-30T10:40:23.000Z 11.481773 2025-11-30T10:40:24.000Z 11.531571 2025-11-30T10:40:25.000Z 11.579799 2025-11-30T10:40:26.000Z 11.625445 2025-11-30T10:40:27.000Z 11.668573 2025-11-30T10:40:28.000Z 11.710188 2025-11-30T10:40:29.000Z 11.751776 2025-11-30T10:40:30.000Z 11.789328 2025-11-30T10:40:31.000Z 11.826364 2025-11-30T10:40:32.000Z 11.863917 2025-11-30T10:40:33.000Z 11.901989 2025-11-30T10:40:34.000Z 11.941039 2025-11-30T10:40:35.000Z 11.984920 2025-11-30T10:40:36.000Z 12.056440 2025-11-30T10:40:37.000Z 12.126155 2025-11-30T10:40:38.000Z 12.194974 2025-11-30T10:40:39.000Z 12.262070 2025-11-30T10:40:40.000Z 12.326434 2025-11-30T10:40:41.000Z 12.389973 2025-11-30T10:40:42.000Z 12.455244 2025-11-30T10:40:43.000Z 12.525005 2025-11-30T10:40:44.000Z 12.593823 2025-11-30T10:40:45.000Z 12.661750 2025-11-30T10:40:46.000Z 12.730600 2025-11-30T10:40:47.000Z 12.799538 2025-11-30T10:40:48.000Z 12.869300 2025-11-30T10:40:49.000Z 12.935749 2025-11-30T10:40:50.000Z 13.001257 2025-11-30T10:40:51.000Z 13.069273 2025-11-30T10:40:52.000Z 13.138988 2025-11-30T10:40:53.000Z 13.205170 2025-11-30T10:40:54.000Z 13.270679 2025-11-30T10:40:55.000Z 13.340394 2025-11-30T10:40:56.000Z 13.409213 2025-11-30T10:40:57.000Z 13.479890 2025-11-30T10:40:58.000Z 13.555898 2025-11-30T10:40:59.000Z 13.627625 2025-11-30T10:41:00.000Z 13.702170 2025-11-30T10:41:01.000Z 13.776426 2025-11-30T10:41:02.000Z 13.845246 2025-11-30T10:41:03.000Z 13.911403 2025-11-30T10:41:04.000Z 13.969517 2025-11-30T10:41:05.000Z 14.020468 2025-11-30T10:41:06.000Z 14.073753 2025-11-30T10:41:07.000Z 14.133950 2025-11-30T10:41:08.000Z 14.198100 2025-11-30T10:41:09.000Z 14.272118 2025-11-30T10:41:10.000Z 14.345765 2025-11-30T10:41:11.000Z 14.419396 2025-11-30T10:41:12.000Z 14.499034 2025-11-30T10:41:13.000Z 14.587703 2025-11-30T10:41:14.000Z 14.675355 2025-11-30T10:41:15.000Z 14.767545 2025-11-30T10:41:16.000Z 14.860708 2025-11-30T10:41:17.000Z 14.953871 2025-11-30T10:41:18.000Z 15.048560 2025-11-30T10:41:19.000Z 15.012780 2025-11-30T10:41:20.000Z 14.970456 2025-11-30T10:41:21.000Z 14.928785 2025-11-30T10:41:22.000Z 14.886695 2025-11-30T10:41:23.000Z 14.846618 2025-11-30T10:41:24.000Z 14.803425 2025-11-30T10:41:25.000Z 14.759730 2025-11-30T10:41:26.000Z 14.716276 2025-11-30T10:41:27.000Z 14.671970 2025-11-30T10:41:28.000Z 14.626773 2025-11-30T10:41:29.000Z 14.580910 2025-11-30T10:41:30.000Z 14.535254 2025-11-30T10:41:31.000Z 14.489125 2025-11-30T10:41:32.000Z 14.444126 2025-11-30T10:41:33.000Z 14.398470 2025-11-30T10:41:34.000Z 14.351716 2025-11-30T10:41:35.000Z 14.306060 2025-11-30T10:41:36.000Z 14.258853 2025-11-30T10:41:37.000Z 14.211414 2025-11-30T10:41:38.000Z 14.165326 2025-11-30T10:41:39.000Z 14.122802 2025-11-30T10:41:40.000Z 14.077605 2025-11-30T10:41:41.000Z 14.025950 2025-11-30T10:41:42.000Z 13.978959 2025-11-30T10:41:43.000Z 13.929532 2025-11-30T10:41:44.000Z 13.880772 2025-11-30T10:41:45.000Z 13.832011 2025-11-30T10:41:46.000Z 13.781916 2025-11-30T10:41:47.000Z 13.733818 2025-11-30T10:41:48.000Z 13.684864 2025-11-30T10:41:49.000Z 13.625524 2025-11-30T10:41:50.000Z 13.569746 2025-11-30T10:41:51.000Z 13.514988 2025-11-30T10:41:52.000Z 13.462007 2025-11-30T10:41:53.000Z 13.410532 2025-11-30T10:41:54.000Z 13.358068 2025-11-30T10:41:55.000Z 13.303052 2025-11-30T10:41:56.000Z 13.252865 2025-11-30T10:41:57.000Z 13.204450 2025-11-30T10:41:58.000Z 13.151468 2025-11-30T10:41:59.000Z 13.097729 2025-11-30T10:42:00.000Z 13.045767 2025-11-30T10:42:01.000Z 12.993000 2025-11-30T10:42:02.000Z 12.939753 2025-11-30T10:42:03.000Z 12.890790 2025-11-30T10:42:04.000Z 12.842565 2025-11-30T10:42:05.000Z 12.792301 2025-11-30T10:42:06.000Z 12.742593 2025-11-30T10:42:07.000Z 12.695946 2025-11-30T10:42:08.000Z 12.651339 2025-11-30T10:42:09.000Z 12.604217 2025-11-30T10:42:10.000Z 12.558882 2025-11-30T10:42:11.000Z 12.514813 2025-11-30T10:42:12.000Z 12.469987 2025-11-30T10:42:13.000Z 12.428976 2025-11-30T10:42:14.000Z 12.389215 2025-11-30T10:42:15.000Z 12.350231 2025-11-30T10:42:16.000Z 12.311187 2025-11-30T10:42:17.000Z 12.270069 2025-11-30T10:42:18.000Z 12.226810 2025-11-30T10:42:19.000Z 12.185902 2025-11-30T10:42:20.000Z 12.144276 2025-11-30T10:42:21.000Z 12.109435 2025-11-30T10:42:22.000Z 12.080367 2025-11-30T10:42:23.000Z 12.049390 2025-11-30T10:42:24.000Z 12.018170 2025-11-30T10:42:25.000Z 11.989405 2025-11-30T10:42:26.000Z 11.960600 2025-11-30T10:42:27.000Z 11.930416 2025-11-30T10:42:28.000Z 11.900232 2025-11-30T10:42:29.000Z 11.872502 2025-11-30T10:42:30.000Z 11.843073 2025-11-30T10:42:31.000Z 11.809859 2025-11-30T10:42:32.000Z 11.778371 2025-11-30T10:42:33.000Z 11.747904 2025-11-30T10:42:34.000Z 11.718821 2025-11-30T10:42:35.000Z 11.688328 2025-11-30T10:42:36.000Z 11.655441 2025-11-30T10:42:37.000Z 11.623607 2025-11-30T10:42:38.000Z 11.591431 2025-11-30T10:42:39.000Z 11.558910 2025-11-30T10:42:40.000Z 11.526023 2025-11-30T10:42:41.000Z 11.492790 2025-11-30T10:42:42.000Z 11.460615 2025-11-30T10:42:43.000Z 11.428440 2025-11-30T10:42:44.000Z 11.396264 2025-11-30T10:42:45.000Z 11.364089 2025-11-30T10:42:46.000Z 11.331913 2025-11-30T10:42:47.000Z 11.301447 2025-11-30T10:42:48.000Z 11.271342 2025-11-30T10:42:49.000Z 11.240184 2025-11-30T10:42:50.000Z 11.209733 2025-11-30T10:42:51.000Z 11.179099 2025-11-30T10:42:52.000Z 11.148055 2025-11-30T10:42:53.000Z 11.117999 2025-11-30T10:42:54.000Z 11.123588 2025-11-30T10:42:55.000Z 11.150071 2025-11-30T10:42:56.000Z 11.175672 2025-11-30T10:42:57.000Z 11.200563 2025-11-30T10:42:58.000Z 11.224654 2025-11-30T10:42:59.000Z 11.246851 2025-11-30T10:43:00.000Z 11.267177 2025-11-30T10:43:01.000Z 11.288017 2025-11-30T10:43:02.000Z 11.308535 2025-11-30T10:43:03.000Z 11.324433 2025-11-30T10:43:04.000Z 11.341204 2025-11-30T10:43:05.000Z 11.359202 2025-11-30T10:43:06.000Z 11.377220 2025-11-30T10:43:07.000Z 11.396273 2025-11-30T10:43:08.000Z 11.416362 2025-11-30T10:43:09.000Z 11.434933 2025-11-30T10:43:10.000Z 11.454661 2025-11-30T10:43:11.000Z 11.473789 2025-11-30T10:43:12.000Z 11.492886 2025-11-30T10:43:13.000Z 11.515145 2025-11-30T10:43:14.000Z 11.535554 2025-11-30T10:43:15.000Z 11.556017 2025-11-30T10:43:16.000Z 11.576121 2025-11-30T10:43:17.000Z 11.596591 2025-11-30T10:43:18.000Z 11.617941 2025-11-30T10:43:19.000Z 11.639169 2025-11-30T10:43:20.000Z 11.661272 2025-11-30T10:43:21.000Z 11.684355 2025-11-30T10:43:22.000Z 11.706433 2025-11-30T10:43:23.000Z 11.728870 2025-11-30T10:43:24.000Z 11.752225 2025-11-30T10:43:25.000Z 11.776403 2025-11-30T10:43:26.000Z 11.799157 2025-11-30T10:43:27.000Z 11.823939 2025-11-30T10:43:28.000Z 11.850722 2025-11-30T10:43:29.000Z 11.874112 2025-11-30T10:43:30.000Z 11.898123 2025-11-30T10:43:31.000Z 11.925571 2025-11-30T10:43:32.000Z 11.953469 2025-11-30T10:43:33.000Z 11.981199 2025-11-30T10:43:34.000Z 12.007689 2025-11-30T10:43:35.000Z 12.034347 2025-11-30T10:43:36.000Z 12.061610 2025-11-30T10:43:37.000Z 12.087491 2025-11-30T10:43:38.000Z 12.112642 2025-11-30T10:43:39.000Z 12.137379 2025-11-30T10:43:40.000Z 12.161545 2025-11-30T10:43:41.000Z 12.186541 2025-11-30T10:43:42.000Z 12.212836 2025-11-30T10:43:43.000Z 12.239395 2025-11-30T10:43:44.000Z 12.264704 2025-11-30T10:43:45.000Z 12.289929 2025-11-30T10:43:46.000Z 12.316233 2025-11-30T10:43:47.000Z 12.342767 2025-11-30T10:43:48.000Z 12.368106 2025-11-30T10:43:49.000Z 12.394168 2025-11-30T10:43:50.000Z 12.421169 2025-11-30T10:43:51.000Z 12.446663 2025-11-30T10:43:52.000Z 12.471790 2025-11-30T10:43:53.000Z 12.497668 2025-11-30T10:43:54.000Z 12.524103 2025-11-30T10:43:55.000Z 12.550920 2025-11-30T10:43:56.000Z 12.577173 2025-11-30T10:43:57.000Z 12.603802 2025-11-30T10:43:58.000Z 12.630049 2025-11-30T10:43:59.000Z 12.656313 2025-11-30T10:44:00.000Z 12.682399 2025-11-30T10:44:01.000Z 12.710415 2025-11-30T10:44:02.000Z 12.738748 2025-11-30T10:44:03.000Z 12.765184 2025-11-30T10:44:04.000Z 12.791431 2025-11-30T10:44:05.000Z 12.819582 2025-11-30T10:44:06.000Z 12.846985 2025-11-30T10:44:07.000Z 12.875121 2025-11-30T10:44:08.000Z 12.902503 2025-11-30T10:44:09.000Z 12.928372 2025-11-30T10:44:10.000Z 12.932858 2025-11-30T10:44:11.000Z 12.931456 2025-11-30T10:44:12.000Z 12.930108 2025-11-30T10:44:13.000Z 12.928791 2025-11-30T10:44:14.000Z 12.927435 2025-11-30T10:44:15.000Z 12.926138 2025-11-30T10:44:16.000Z 12.924926 2025-11-30T10:44:17.000Z 12.923745 2025-11-30T10:44:18.000Z 12.922436 2025-11-30T10:44:19.000Z 12.920963 2025-11-30T10:44:20.000Z 12.919576 2025-11-30T10:44:21.000Z 12.918184 2025-11-30T10:44:22.000Z 12.916687 2025-11-30T10:44:23.000Z 12.915036 2025-11-30T10:44:24.000Z 12.913498 2025-11-30T10:44:25.000Z 12.912048 2025-11-30T10:44:26.000Z 12.910406 2025-11-30T10:44:27.000Z 12.908810 2025-11-30T10:44:28.000Z 12.907207 2025-11-30T10:44:29.000Z 12.905550 2025-11-30T10:44:30.000Z 12.903861 2025-11-30T10:44:31.000Z 12.902104 2025-11-30T10:44:32.000Z 12.900472 2025-11-30T10:44:33.000Z 12.898916 2025-11-30T10:44:34.000Z 12.897351 2025-11-30T10:44:35.000Z 12.895820 2025-11-30T10:44:36.000Z 12.894375 2025-11-30T10:44:37.000Z 12.892983 2025-11-30T10:44:38.000Z 12.891448 2025-11-30T10:44:39.000Z 12.889926 2025-11-30T10:44:40.000Z 12.888415 2025-11-30T10:44:41.000Z 12.886895 2025-11-30T10:44:42.000Z 12.885374 2025-11-30T10:44:43.000Z 12.881952 2025-11-30T10:44:44.000Z 12.832464 2025-11-30T10:44:45.000Z 12.779289 2025-11-30T10:44:46.000Z 12.727330 2025-11-30T10:44:47.000Z 12.676076 2025-11-30T10:44:48.000Z 12.624117 2025-11-30T10:44:49.000Z 12.570020 2025-11-30T10:44:50.000Z 12.518649 2025-11-30T10:44:51.000Z 12.468282 2025-11-30T10:44:52.000Z 12.414468 2025-11-30T10:44:53.000Z 12.357920 2025-11-30T10:44:54.000Z 12.305253 2025-11-30T10:44:55.000Z 12.255001 2025-11-30T10:44:56.000Z 12.201621 2025-11-30T10:44:57.000Z 12.151254 2025-11-30T10:44:58.000Z 12.099591 2025-11-30T10:44:59.000Z 12.049418 2025-11-30T10:45:00.000Z 11.995855 2025-11-30T10:45:01.000Z 11.940287 2025-11-30T10:45:02.000Z 11.885108 2025-11-30T10:45:03.000Z 11.831240 2025-11-30T10:45:04.000Z 11.774969 2025-11-30T10:45:05.000Z 11.720404 2025-11-30T10:45:06.000Z 11.665838 2025-11-30T10:45:07.000Z 11.610270 2025-11-30T10:45:08.000Z 11.557094 2025-11-30T10:45:09.000Z 11.501289 2025-11-30T10:45:10.000Z 11.447164 2025-11-30T10:45:11.000Z 11.393716 2025-11-30T10:45:12.000Z 11.343714 2025-11-30T10:45:13.000Z 11.353960 2025-11-30T10:45:14.000Z 11.364638 2025-11-30T10:45:15.000Z 11.375216 2025-11-30T10:45:16.000Z 11.385924 2025-11-30T10:45:17.000Z 11.397051 2025-11-30T10:45:18.000Z 11.407895 2025-11-30T10:45:19.000Z 11.418316 2025-11-30T10:45:20.000Z 11.428305 2025-11-30T10:45:21.000Z 11.438498 2025-11-30T10:45:22.000Z 11.448195 2025-11-30T10:45:23.000Z 11.457660 2025-11-30T10:45:24.000Z 11.467069 2025-11-30T10:45:25.000Z 11.476172 2025-11-30T10:45:26.000Z 11.483646 2025-11-30T10:45:27.000Z 11.490225 2025-11-30T10:45:28.000Z 11.497139 2025-11-30T10:45:29.000Z 11.503102 2025-11-30T10:45:30.000Z 11.507815 2025-11-30T10:45:31.000Z 11.512073 2025-11-30T10:45:32.000Z 11.515748 2025-11-30T10:45:33.000Z 11.518520 2025-11-30T10:45:34.000Z 11.521027 2025-11-30T10:45:35.000Z 11.523359 2025-11-30T10:45:36.000Z 11.525196 2025-11-30T10:45:37.000Z 11.527228 2025-11-30T10:45:38.000Z 11.529533 2025-11-30T10:45:39.000Z 11.532096 2025-11-30T10:45:40.000Z 11.535220 2025-11-30T10:45:41.000Z 11.538344 2025-11-30T10:45:42.000Z 11.541689 2025-11-30T10:45:43.000Z 11.545300 2025-11-30T10:45:44.000Z 11.548718 2025-11-30T10:45:45.000Z 11.552643 2025-11-30T10:45:46.000Z 11.557196 2025-11-30T10:45:47.000Z 11.561282 2025-11-30T10:45:48.000Z 11.565553 2025-11-30T10:45:49.000Z 11.569824 2025-11-30T10:45:50.000Z 11.574121 2025-11-30T10:45:51.000Z 11.578877 2025-11-30T10:45:52.000Z 11.583548 2025-11-30T10:45:53.000Z 11.588219 2025-11-30T10:45:54.000Z 11.592997 2025-11-30T10:45:55.000Z 11.597896 2025-11-30T10:45:56.000Z 11.602794 2025-11-30T10:45:57.000Z 11.607251 2025-11-30T10:45:58.000Z 11.612191 2025-11-30T10:45:59.000Z 11.617252 2025-11-30T10:46:00.000Z 11.622170 2025-11-30T10:46:01.000Z 11.627110 2025-11-30T10:46:02.000Z 11.632743 2025-11-30T10:46:03.000Z 11.638538 2025-11-30T10:46:04.000Z 11.645605 2025-11-30T10:46:05.000Z 11.654082 2025-11-30T10:46:06.000Z 11.663817 2025-11-30T10:46:07.000Z 11.673446 2025-11-30T10:46:08.000Z 11.681982 2025-11-30T10:46:09.000Z 11.690459 2025-11-30T10:46:10.000Z 11.700538 2025-11-30T10:46:11.000Z 11.711027 2025-11-30T10:46:12.000Z 11.721025 2025-11-30T10:46:13.000Z 11.731286 2025-11-30T10:46:14.000Z 11.742110 2025-11-30T10:46:15.000Z 11.753236 2025-11-30T10:46:16.000Z 11.765188 2025-11-30T10:46:17.000Z 11.777103 2025-11-30T10:46:18.000Z 11.788229 2025-11-30T10:46:19.000Z 11.799395 2025-11-30T10:46:20.000Z 11.810604 2025-11-30T10:46:21.000Z 11.822295 2025-11-30T10:46:22.000Z 11.833985 2025-11-30T10:46:23.000Z 11.845675 2025-11-30T10:46:24.000Z 11.857853 2025-11-30T10:46:25.000Z 11.870525 2025-11-30T10:46:26.000Z 11.882967 2025-11-30T10:46:27.000Z 11.894882 2025-11-30T10:46:28.000Z 11.907097 2025-11-30T10:46:29.000Z 11.919312 2025-11-30T10:46:30.000Z 11.932880 2025-11-30T10:46:31.000Z 11.947352 2025-11-30T10:46:32.000Z 11.960657 2025-11-30T10:46:33.000Z 11.975053 2025-11-30T10:46:34.000Z 11.990012 2025-11-30T10:46:35.000Z 12.004785 2025-11-30T10:46:36.000Z 12.019862 2025-11-30T10:46:37.000Z 12.034636 2025-11-30T10:46:38.000Z 12.049332 2025-11-30T10:46:39.000Z 12.063541 2025-11-30T10:46:40.000Z 12.078315 2025-11-30T10:46:41.000Z 12.092447 2025-11-30T10:46:42.000Z 12.106355 2025-11-30T10:46:43.000Z 12.120434 2025-11-30T10:46:44.000Z 12.135010 2025-11-30T10:46:45.000Z 12.150305 2025-11-30T10:46:46.000Z 12.165896 2025-11-30T10:46:47.000Z 12.182287 2025-11-30T10:46:48.000Z 12.196353 2025-11-30T10:46:49.000Z 12.208543 2025-11-30T10:46:50.000Z 12.219894 2025-11-30T10:46:51.000Z 12.230943 2025-11-30T10:46:52.000Z 12.240344 2025-11-30T10:46:53.000Z 12.247346 2025-11-30T10:46:54.000Z 12.253057 2025-11-30T10:46:55.000Z 12.258546 2025-11-30T10:46:56.000Z 12.263277 2025-11-30T10:46:57.000Z 12.266116 2025-11-30T10:46:58.000Z 12.268537 2025-11-30T10:47:00.000Z 12.270427 2025-11-30T10:47:01.000Z 12.273012 2025-11-30T10:47:02.000Z 12.277365 2025-11-30T10:47:03.000Z 12.283043 2025-11-30T10:47:04.000Z 12.289884 2025-11-30T10:47:05.000Z 12.298075 2025-11-30T10:47:06.000Z 12.307160 2025-11-30T10:47:07.000Z 12.316392 2025-11-30T10:47:08.000Z 12.325808 2025-11-30T10:47:09.000Z 12.335007 2025-11-30T10:47:10.000Z 12.344435 2025-11-30T10:47:11.000Z 12.353704 2025-11-30T10:47:12.000Z 12.361178 2025-11-30T10:47:13.000Z 12.366516 2025-11-30T10:47:14.000Z 12.369502 2025-11-30T10:47:15.000Z 12.371922 2025-11-30T10:47:16.000Z 12.376032 2025-11-30T10:47:17.000Z 12.381105 2025-11-30T10:47:18.000Z 12.388242 2025-11-30T10:47:19.000Z 12.394592 2025-11-30T10:47:20.000Z 12.401176 2025-11-30T10:47:21.000Z 12.409867 2025-11-30T10:47:22.000Z 12.419909 2025-11-30T10:47:23.000Z 12.429764 2025-11-30T10:47:24.000Z 12.439413 2025-11-30T10:47:25.000Z 12.449713 2025-11-30T10:47:26.000Z 12.459284 2025-11-30T10:47:27.000Z 12.470149 2025-11-30T10:47:28.000Z 12.481289 2025-11-30T10:47:29.000Z 12.493059 2025-11-30T10:47:30.000Z 12.504943 2025-11-30T10:47:31.000Z 12.517196 2025-11-30T10:47:32.000Z 12.530887 2025-11-30T10:47:33.000Z 12.545169 2025-11-30T10:47:34.000Z 12.560086 2025-11-30T10:47:35.000Z 12.575969 2025-11-30T10:47:36.000Z 12.591807 2025-11-30T10:47:37.000Z 12.607865 2025-11-30T10:47:38.000Z 12.624268 2025-11-30T10:47:39.000Z 12.640875 2025-11-30T10:47:40.000Z 12.656725 2025-11-30T10:47:41.000Z 12.671330 2025-11-30T10:47:42.000Z 12.684931 2025-11-30T10:47:43.000Z 12.695977 2025-11-30T10:47:44.000Z 12.707545 2025-11-30T10:47:45.000Z 12.718477 2025-11-30T10:47:46.000Z 12.729324 2025-11-30T10:47:47.000Z 12.739615 2025-11-30T10:47:48.000Z 12.750382 2025-11-30T10:47:49.000Z 12.760976 2025-11-30T10:47:50.000Z 12.771687 2025-11-30T10:47:51.000Z 12.782836 2025-11-30T10:47:52.000Z 12.793867 2025-11-30T10:47:53.000Z 12.804664 2025-11-30T10:47:54.000Z 12.815964 2025-11-30T10:47:55.000Z 12.827249 2025-11-30T10:47:56.000Z 12.838272 2025-11-30T10:47:57.000Z 12.849003 2025-11-30T10:47:58.000Z 12.859404 2025-11-30T10:47:59.000Z 12.870036 2025-11-30T10:48:00.000Z 12.881209 2025-11-30T10:48:01.000Z 12.891801 2025-11-30T10:48:02.000Z 12.902433 2025-11-30T10:48:03.000Z 12.912653 2025-11-30T10:48:04.000Z 12.922511 2025-11-30T10:48:05.000Z 12.931166 2025-11-30T10:48:06.000Z 12.940105 2025-11-30T10:48:07.000Z 12.949530 2025-11-30T10:48:08.000Z 12.959508 2025-11-30T10:48:09.000Z 12.969702 2025-11-30T10:48:10.000Z 12.979427 2025-11-30T10:48:11.000Z 12.988672 2025-11-30T10:48:12.000Z 12.998138 2025-11-30T10:48:13.000Z 13.008449 2025-11-30T10:48:14.000Z 13.019312 2025-11-30T10:48:15.000Z 13.030388 2025-11-30T10:48:16.000Z 13.041264 2025-11-30T10:48:17.000Z 13.052779 2025-11-30T10:48:18.000Z 13.064733 2025-11-30T10:48:19.000Z 13.077153 2025-11-30T10:48:20.000Z 13.089369 2025-11-30T10:48:21.000Z 13.101681 2025-11-30T10:48:22.000Z 13.114642 2025-11-30T10:48:23.000Z 13.127687 2025-11-30T10:48:24.000Z 13.140625 2025-11-30T10:48:25.000Z 13.154107 2025-11-30T10:48:26.000Z 13.167257 2025-11-30T10:48:27.000Z 13.180053 2025-11-30T10:48:28.000Z 13.192578 2025-11-30T10:48:29.000Z 13.204137 2025-11-30T10:48:30.000Z 13.215767 2025-11-30T10:48:31.000Z 13.227744 2025-11-30T10:48:32.000Z 13.239796 2025-11-30T10:48:33.000Z 13.250982 2025-11-30T10:48:34.000Z 13.262014 2025-11-30T10:48:35.000Z 13.272895 2025-11-30T10:48:36.000Z 13.283633 2025-11-30T10:48:37.000Z 13.294100 2025-11-30T10:48:38.000Z 13.304426 2025-11-30T10:48:39.000Z 13.315251 2025-11-30T10:48:40.000Z 13.326447 2025-11-30T10:48:41.000Z 13.336839 2025-11-30T10:48:42.000Z 13.344743 2025-11-30T10:48:43.000Z 13.351317 2025-11-30T10:48:44.000Z 13.356245 2025-11-30T10:48:45.000Z 13.359938 2025-11-30T10:48:46.000Z 13.363905 2025-11-30T10:48:47.000Z 13.369811 2025-11-30T10:48:48.000Z 13.377456 2025-11-30T10:48:49.000Z 13.386177 2025-11-30T10:48:50.000Z 13.395637 2025-11-30T10:48:51.000Z 13.405490 2025-11-30T10:48:52.000Z 13.415470 2025-11-30T10:48:53.000Z 13.425092 2025-11-30T10:48:54.000Z 13.434416 2025-11-30T10:48:55.000Z 13.443545 2025-11-30T10:48:56.000Z 13.451971 2025-11-30T10:48:57.000Z 13.458609 2025-11-30T10:48:58.000Z 13.464084 2025-11-30T10:48:59.000Z 13.469525 2025-11-30T10:49:00.000Z 13.475522 2025-11-30T10:49:01.000Z 13.474352 2025-11-30T10:49:02.000Z 13.456976 2025-11-30T10:49:03.000Z 13.438628 2025-11-30T10:49:04.000Z 13.416916 2025-11-30T10:49:05.000Z 13.392292 2025-11-30T10:49:06.000Z 13.363700 2025-11-30T10:49:07.000Z 13.333121 2025-11-30T10:49:08.000Z 13.302102 2025-11-30T10:49:09.000Z 13.268650 2025-11-30T10:49:10.000Z 13.234424 2025-11-30T10:49:11.000Z 13.200290 2025-11-30T10:49:12.000Z 13.165818 2025-11-30T10:49:13.000Z 13.131057 2025-11-30T10:49:14.000Z 13.096296 2025-11-30T10:49:15.000Z 13.061190 2025-11-30T10:49:16.000Z 13.025541 2025-11-30T10:49:17.000Z 12.991621 2025-11-30T10:49:18.000Z 12.957742 2025-11-30T10:49:19.000Z 12.921098 2025-11-30T10:49:20.000Z 12.884643 2025-11-30T10:49:21.000Z 12.849599 2025-11-30T10:49:22.000Z 12.813223 2025-11-30T10:49:23.000Z 12.777468 2025-11-30T10:49:24.000Z 12.740771 2025-11-30T10:49:25.000Z 12.703161 2025-11-30T10:49:26.000Z 12.665099 2025-11-30T10:49:27.000Z 12.626895 2025-11-30T10:49:28.000Z 12.590844 2025-11-30T10:49:29.000Z 12.555528 2025-11-30T10:49:30.000Z 12.519014 2025-11-30T10:49:31.000Z 12.480512 2025-11-30T10:49:32.000Z 12.444210 2025-11-30T10:49:33.000Z 12.410425 2025-11-30T10:49:34.000Z 12.375682 2025-11-30T10:49:35.000Z 12.338590 2025-11-30T10:49:36.000Z 12.305878 2025-11-30T10:49:37.000Z 12.273852 2025-11-30T10:49:38.000Z 12.241290 2025-11-30T10:49:39.000Z 12.210111 2025-11-30T10:49:40.000Z 12.179917 2025-11-30T10:49:41.000Z 12.151399 2025-11-30T10:49:42.000Z 12.126124 2025-11-30T10:49:43.000Z 12.102398 2025-11-30T10:49:44.000Z 12.077549 2025-11-30T10:49:45.000Z 12.049375 2025-11-30T10:49:46.000Z 12.021126 2025-11-30T10:49:47.000Z 11.992872 2025-11-30T10:49:48.000Z 11.962291 2025-11-30T10:49:49.000Z 11.930503 2025-11-30T10:49:50.000Z 11.899846 2025-11-30T10:49:51.000Z 11.867313 2025-11-30T10:49:52.000Z 11.835170 2025-11-30T10:49:53.000Z 11.802463 2025-11-30T10:49:54.000Z 11.769137 2025-11-30T10:49:55.000Z 11.735507 2025-11-30T10:49:56.000Z 11.701537 2025-11-30T10:49:57.000Z 11.667435 2025-11-30T10:49:58.000Z 11.634183 2025-11-30T10:49:59.000Z 11.600543 2025-11-30T10:50:00.000Z 11.566802 2025-11-30T10:50:01.000Z 11.532651 2025-11-30T10:50:02.000Z 11.498556 2025-11-30T10:50:03.000Z 11.463248 2025-11-30T10:50:04.000Z 11.426964 2025-11-30T10:50:05.000Z 11.390921 2025-11-30T10:50:06.000Z 11.359517 2025-11-30T10:50:07.000Z 11.339798 2025-11-30T10:50:08.000Z 11.321662 2025-11-30T10:50:09.000Z 11.304354 2025-11-30T10:50:10.000Z 11.285945 2025-11-30T10:50:11.000Z 11.267260 2025-11-30T10:50:12.000Z 11.250023 2025-11-30T10:50:13.000Z 11.231058 2025-11-30T10:50:14.000Z 11.212512 2025-11-30T10:50:15.000Z 11.194653 2025-11-30T10:50:16.000Z 11.176035 2025-11-30T10:50:17.000Z 11.158237 2025-11-30T10:50:18.000Z 11.140517 2025-11-30T10:50:19.000Z 11.122727 2025-11-30T10:50:20.000Z 11.106037 2025-11-30T10:50:21.000Z 11.090371 2025-11-30T10:50:22.000Z 11.074023 2025-11-30T10:50:23.000Z 11.058296 2025-11-30T10:50:24.000Z 11.042065 2025-11-30T10:50:25.000Z 11.024853 2025-11-30T10:50:26.000Z 11.008297 2025-11-30T10:50:27.000Z 10.991607 2025-11-30T10:50:28.000Z 10.973467 2025-11-30T10:50:29.000Z 10.955265 2025-11-30T10:50:30.000Z 10.937338 2025-11-30T10:50:31.000Z 10.919548 2025-11-30T10:50:32.000Z 10.901828 2025-11-30T10:50:33.000Z 10.884308 2025-11-30T10:50:34.000Z 10.866307 2025-11-30T10:50:35.000Z 10.847342 2025-11-30T10:50:36.000Z 10.828577 2025-11-30T10:50:37.000Z 10.807283 2025-11-30T10:50:38.000Z 10.778894 2025-11-30T10:50:39.000Z 10.748435 2025-11-30T10:50:40.000Z 10.718397 2025-11-30T10:50:41.000Z 10.688908 2025-11-30T10:50:42.000Z 10.660088 2025-11-30T10:50:43.000Z 10.631792 2025-11-30T10:50:44.000Z 10.603414 2025-11-30T10:50:45.000Z 10.573073 2025-11-30T10:50:46.000Z 10.543373 2025-11-30T10:50:47.000Z 10.515746 2025-11-30T10:50:48.000Z 10.484971 2025-11-30T10:50:49.000Z 10.454511 2025-11-30T10:50:50.000Z 10.425146 2025-11-30T10:50:51.000Z 10.399361 2025-11-30T10:50:52.000Z 10.373204 2025-11-30T10:50:53.000Z 10.344356 2025-11-30T10:50:54.000Z 10.315271 2025-11-30T10:50:55.000Z 10.286363 2025-11-30T10:50:56.000Z 10.256623 2025-11-30T10:50:57.000Z 10.227250 2025-11-30T10:50:58.000Z 10.197997 2025-11-30T10:50:59.000Z 10.170370 2025-11-30T10:51:00.000Z 10.141441 2025-11-30T10:51:01.000Z 10.112076 2025-11-30T10:51:02.000Z 10.085868 2025-11-30T10:51:03.000Z 10.059406 2025-11-30T10:51:04.000Z 10.033018 2025-11-30T10:51:05.000Z 10.006153 2025-11-30T10:51:06.000Z 9.979400 2025-11-30T10:51:07.000Z 9.952431 2025-11-30T10:51:08.000Z 9.950492 2025-11-30T10:51:09.000Z 9.952751 2025-11-30T10:51:10.000Z 9.955066 2025-11-30T10:51:11.000Z 9.957184 2025-11-30T10:51:12.000Z 9.959171 2025-11-30T10:51:13.000Z 9.961289 2025-11-30T10:51:14.000Z 9.963397 2025-11-30T10:51:15.000Z 9.965317 2025-11-30T10:51:16.000Z 9.967228 2025-11-30T10:51:17.000Z 9.969148 2025-11-30T10:51:18.000Z 9.971134 2025-11-30T10:51:19.000Z 9.973035 2025-11-30T10:51:20.000Z 9.974871 2025-11-30T10:51:21.000Z 9.976521 2025-11-30T10:51:22.000Z 9.977999 2025-11-30T10:51:23.000Z 9.979552 2025-11-30T10:51:24.000Z 9.981199 2025-11-30T10:51:25.000Z 9.982707 2025-11-30T10:51:26.000Z 9.984006 2025-11-30T10:51:27.000Z 9.985021 2025-11-30T10:51:28.000Z 9.985927 2025-11-30T10:51:29.000Z 9.986771 2025-11-30T10:51:30.000Z 9.987502 2025-11-30T10:51:31.000Z 9.988216 2025-11-30T10:51:32.000Z 9.988767 2025-11-30T10:51:33.000Z 9.989059 2025-11-30T10:52:01.000Z 9.989562 2025-11-30T10:52:02.000Z 9.990296 2025-11-30T10:52:03.000Z 9.991190 2025-11-30T10:52:04.000Z 9.992245 2025-11-30T10:52:05.000Z 9.993378 2025-11-30T10:52:06.000Z 9.994594 2025-11-30T10:52:07.000Z 9.995865 2025-11-30T10:52:08.000Z 9.997190 2025-11-30T10:52:09.000Z 9.998459 2025-11-30T10:52:10.000Z 9.999823 2025-11-30T10:52:11.000Z 10.001507 2025-11-30T10:52:12.000Z 10.003403 2025-11-30T10:52:13.000Z 10.005371 2025-11-30T10:52:14.000Z 10.007339 2025-11-30T10:52:15.000Z 10.009366 2025-11-30T10:52:16.000Z 10.011589 2025-11-30T10:52:17.000Z 10.013908 2025-11-30T10:52:18.000Z 10.016127 2025-11-30T10:52:19.000Z 10.018424 2025-11-30T10:52:20.000Z 10.020869 2025-11-30T10:52:21.000Z 10.023445 2025-11-30T10:52:22.000Z 10.029689 2025-11-30T10:52:23.000Z 10.035925 2025-11-30T10:52:24.000Z 10.042127 2025-11-30T10:52:25.000Z 10.048410 2025-11-30T10:52:26.000Z 10.054509 2025-11-30T10:52:27.000Z 10.060664 2025-11-30T10:52:28.000Z 10.067032 2025-11-30T10:52:29.000Z 10.072823 2025-11-30T10:52:30.000Z 10.079000 2025-11-30T10:52:31.000Z 10.085338 2025-11-30T10:52:32.000Z 10.091405 2025-11-30T10:52:33.000Z 10.097477 2025-11-30T10:52:34.000Z 10.103602 2025-11-30T10:52:35.000Z 10.109850 2025-11-30T10:52:36.000Z 10.116268 2025-11-30T10:52:37.000Z 10.122309 2025-11-30T10:52:38.000Z 10.128453 2025-11-30T10:52:39.000Z 10.134546 2025-11-30T10:52:40.000Z 10.140815 2025-11-30T10:52:41.000Z 10.147182 2025-11-30T10:52:42.000Z 10.153400 2025-11-30T10:52:43.000Z 10.159877 2025-11-30T10:52:44.000Z 10.166250 2025-11-30T10:52:45.000Z 10.172945 2025-11-30T10:52:46.000Z 10.179439 2025-11-30T10:52:47.000Z 10.185689 2025-11-30T10:52:48.000Z 10.191892 2025-11-30T10:52:49.000Z 10.198350 2025-11-30T10:52:50.000Z 10.204714 2025-11-30T10:52:51.000Z 10.211116 2025-11-30T10:52:52.000Z 10.217729 2025-11-30T10:52:53.000Z 10.224155 2025-11-30T10:52:54.000Z 10.225317 2025-11-30T10:52:55.000Z 10.226555 2025-11-30T10:52:56.000Z 10.227726 2025-11-30T10:52:57.000Z 10.228936 2025-11-30T10:52:58.000Z 10.230156 2025-11-30T10:52:59.000Z 10.231321 2025-11-30T10:53:00.000Z 10.232552 2025-11-30T10:53:01.000Z 10.233831 2025-11-30T10:53:02.000Z 10.235085 2025-11-30T10:53:03.000Z 10.236271 2025-11-30T10:53:04.000Z 10.237453 2025-11-30T10:53:05.000Z 10.238690 2025-11-30T10:53:06.000Z 10.239900 2025-11-30T10:53:07.000Z 10.241101 2025-11-30T10:53:08.000Z 10.242272 2025-11-30T10:53:09.000Z 10.243528 2025-11-30T10:53:10.000Z 10.244801 2025-11-30T10:53:11.000Z 10.246020 2025-11-30T10:53:12.000Z 10.247279 2025-11-30T10:53:13.000Z 10.248512 2025-11-30T10:53:14.000Z 10.249700 2025-11-30T10:53:15.000Z 10.250934 2025-11-30T10:53:16.000Z 10.252198 2025-11-30T10:53:17.000Z 10.253440 2025-11-30T10:53:18.000Z 10.254659 2025-11-30T10:53:19.000Z 10.255901 2025-11-30T10:53:20.000Z 10.257217 2025-11-30T10:53:21.000Z 10.258489 2025-11-30T10:53:22.000Z 10.259820 2025-11-30T10:53:23.000Z 10.262478 2025-11-30T10:53:24.000Z 10.265148 2025-11-30T10:53:25.000Z 10.267818 2025-11-30T10:53:26.000Z 10.270259 2025-11-30T10:53:27.000Z 10.272983 2025-11-30T10:53:28.000Z 10.275719 2025-11-30T10:53:29.000Z 10.278323 2025-11-30T10:53:30.000Z 10.280915 2025-11-30T10:53:31.000Z 10.283633 2025-11-30T10:53:32.000Z 10.286237 2025-11-30T10:53:33.000Z 10.288841 2025-11-30T10:53:34.000Z 10.291556 2025-11-30T10:53:35.000Z 10.294129 2025-11-30T10:53:36.000Z 10.296805 2025-11-30T10:53:37.000Z 10.299463 2025-11-30T10:53:38.000Z 10.302151 2025-11-30T10:53:39.000Z 10.304900 2025-11-30T10:53:40.000Z 10.307570 2025-11-30T10:53:41.000Z 10.310236 2025-11-30T10:53:42.000Z 10.312788 2025-11-30T10:53:43.000Z 10.315476 2025-11-30T10:53:44.000Z 10.318152 2025-11-30T10:53:45.000Z 10.320761 2025-11-30T10:53:46.000Z 10.323480 2025-11-30T10:53:47.000Z 10.326156 2025-11-30T10:53:48.000Z 10.328850 2025-11-30T10:53:49.000Z 10.331423 2025-11-30T10:53:50.000Z 10.333985 2025-11-30T10:53:51.000Z 10.334472 2025-11-30T10:53:52.000Z 10.331464 2025-11-30T10:53:53.000Z 10.328435 2025-11-30T10:53:54.000Z 10.325391 2025-11-30T10:53:55.000Z 10.322291 2025-11-30T10:53:56.000Z 10.319359 2025-11-30T10:53:57.000Z 10.316355 2025-11-30T10:53:58.000Z 10.313270 2025-11-30T10:53:59.000Z 10.310394 2025-11-30T10:54:00.000Z 10.307365 2025-11-30T10:54:01.000Z 10.304056 2025-11-30T10:54:02.000Z 10.300818 2025-11-30T10:54:03.000Z 10.297671 2025-11-30T10:54:04.000Z 10.294398 2025-11-30T10:54:05.000Z 10.291236 2025-11-30T10:54:06.000Z 10.288089 2025-11-30T10:54:07.000Z 10.284963 2025-11-30T10:54:08.000Z 10.281954 2025-11-30T10:54:09.000Z 10.278930 2025-11-30T10:54:10.000Z 10.275971 2025-11-30T10:54:11.000Z 10.272901 2025-11-30T10:54:12.000Z 10.269856 2025-11-30T10:54:13.000Z 10.266827 2025-11-30T10:54:14.000Z 10.263910 2025-11-30T10:54:15.000Z 10.260881 2025-11-30T10:54:16.000Z 10.257761 2025-11-30T10:54:17.000Z 10.254801 2025-11-30T10:54:18.000Z 10.251876 2025-11-30T10:54:19.000Z 10.248826 2025-11-30T10:54:20.000Z 10.248826 2025-11-30T10:54:21.000Z 10.249875 2025-11-30T10:54:22.000Z 10.250978 2025-11-30T10:54:23.000Z 10.252109 2025-11-30T10:54:24.000Z 10.253212 2025-11-30T10:54:25.000Z 10.254323 2025-11-30T10:54:26.000Z 10.255446 2025-11-30T10:54:27.000Z 10.256535 2025-11-30T10:54:28.000Z 10.257648 2025-11-30T10:54:29.000Z 10.258764 2025-11-30T10:54:30.000Z 10.259908 2025-11-30T10:54:31.000Z 10.261061 2025-11-30T10:54:32.000Z 10.262254 2025-11-30T10:54:33.000Z 10.263438 2025-11-30T10:54:34.000Z 10.264604 2025-11-30T10:54:35.000Z 10.265762 2025-11-30T10:54:36.000Z 10.266961 2025-11-30T10:54:37.000Z 10.268134 2025-11-30T10:54:38.000Z 10.269245 2025-11-30T10:54:39.000Z 10.270431 2025-11-30T10:54:40.000Z 10.271622 2025-11-30T10:54:41.000Z 10.272808 2025-11-30T10:54:42.000Z 10.273961 2025-11-30T10:54:43.000Z 10.275094 2025-11-30T10:54:44.000Z 10.276212 2025-11-30T10:54:45.000Z 10.277338 2025-11-30T10:54:46.000Z 10.278428 2025-11-30T10:54:47.000Z 10.279464 2025-11-30T10:54:48.000Z 10.279404 2025-11-30T10:54:49.000Z 10.279211 2025-11-30T10:54:50.000Z 10.279023 2025-11-30T10:54:51.000Z 10.278824 2025-11-30T10:54:52.000Z 10.278639 2025-11-30T10:54:53.000Z 10.278464 2025-11-30T10:54:54.000Z 10.278293 2025-11-30T10:54:55.000Z 10.278118 2025-11-30T10:54:56.000Z 10.277923 2025-11-30T10:54:57.000Z 10.277742 2025-11-30T10:54:58.000Z 10.277568 2025-11-30T10:54:59.000Z 10.277398 2025-11-30T10:55:00.000Z 10.277226 2025-11-30T10:55:01.000Z 10.277034 2025-11-30T10:55:02.000Z 10.276849 2025-11-30T10:55:03.000Z 10.276660 2025-11-30T10:55:04.000Z 10.276471 2025-11-30T10:55:05.000Z 10.276282 2025-11-30T10:55:06.000Z 10.276094 2025-11-30T10:55:07.000Z 10.275911 2025-11-30T10:55:08.000Z 10.275739 2025-11-30T10:55:09.000Z 10.275573 2025-11-30T10:55:10.000Z 10.275384 2025-11-30T10:55:11.000Z 10.275220 2025-11-30T10:55:12.000Z 10.275072 2025-11-30T10:55:13.000Z 10.274920 2025-11-30T10:55:14.000Z 10.274784 2025-11-30T10:55:15.000Z 10.274655 2025-11-30T10:55:16.000Z 10.274524 2025-11-30T10:55:17.000Z 10.273776 2025-11-30T10:55:18.000Z 10.268573 2025-11-30T10:55:19.000Z 10.263659 2025-11-30T10:55:20.000Z 10.259151 2025-11-30T10:55:21.000Z 10.254661 2025-11-30T10:55:22.000Z 10.249812 2025-11-30T10:55:23.000Z 10.244526 2025-11-30T10:55:24.000Z 10.238427 2025-11-30T10:55:25.000Z 10.231421 2025-11-30T10:55:26.000Z 10.223819 2025-11-30T10:55:27.000Z 10.216285 2025-11-30T10:55:28.000Z 10.208340 2025-11-30T10:55:29.000Z 10.200324 2025-11-30T10:55:30.000Z 10.191997 2025-11-30T10:55:31.000Z 10.183167 2025-11-30T10:55:32.000Z 10.174725 2025-11-30T10:55:33.000Z 10.166779 2025-11-30T10:55:34.000Z 10.158182 2025-11-30T10:55:35.000Z 10.148439 2025-11-30T10:55:36.000Z 10.139863 2025-11-30T10:55:37.000Z 10.131349 2025-11-30T10:55:38.000Z 10.123106 2025-11-30T10:55:39.000Z 10.114923 2025-11-30T10:55:40.000Z 10.106741 2025-11-30T10:55:41.000Z 10.098979 2025-11-30T10:55:42.000Z 10.090887 2025-11-30T10:55:43.000Z 10.083236 2025-11-30T10:55:44.000Z 10.075851 2025-11-30T10:55:45.000Z 10.068182 2025-11-30T10:55:46.000Z 10.060719 2025-11-30T10:55:47.000Z 10.053196 2025-11-30T10:55:48.000Z 10.045465 2025-11-30T10:55:49.000Z 10.037775 2025-11-30T10:55:50.000Z 10.037986 2025-11-30T10:55:51.000Z 10.041688 2025-11-30T10:55:52.000Z 10.045550 2025-11-30T10:55:53.000Z 10.049205 2025-11-30T10:55:54.000Z 10.052702 2025-11-30T10:55:55.000Z 10.056124 2025-11-30T10:55:56.000Z 10.059649 2025-11-30T10:55:57.000Z 10.063437 2025-11-30T10:55:58.000Z 10.067242 2025-11-30T10:55:59.000Z 10.071178 2025-11-30T10:56:00.000Z 10.075258 2025-11-30T10:56:01.000Z 10.079498 2025-11-30T10:56:02.000Z 10.083846 2025-11-30T10:56:03.000Z 10.088250 2025-11-30T10:56:04.000Z 10.092879 2025-11-30T10:56:05.000Z 10.097426 2025-11-30T10:56:06.000Z 10.102107 2025-11-30T10:56:07.000Z 10.106826 2025-11-30T10:56:08.000Z 10.111400 2025-11-30T10:56:09.000Z 10.115854 2025-11-30T10:56:10.000Z 10.120203 2025-11-30T10:56:11.000Z 10.124821 2025-11-30T10:56:12.000Z 10.129248 2025-11-30T10:56:13.000Z 10.133434 2025-11-30T10:56:14.000Z 10.137541 2025-11-30T10:56:15.000Z 10.141648 2025-11-30T10:56:16.000Z 10.139461 2025-11-30T10:56:17.000Z 10.136981 2025-11-30T10:56:18.000Z 10.134609 2025-11-30T10:56:19.000Z 10.132121 2025-11-30T10:56:20.000Z 10.129771 2025-11-30T10:56:21.000Z 10.127476 2025-11-30T10:56:22.000Z 10.125151 2025-11-30T10:56:23.000Z 10.122763 2025-11-30T10:56:24.000Z 10.120382 2025-11-30T10:56:25.000Z 10.117963 2025-11-30T10:56:26.000Z 10.115629 2025-11-30T10:56:27.000Z 10.113395 2025-11-30T10:56:28.000Z 10.111020 2025-11-30T10:56:29.000Z 10.108772 2025-11-30T10:56:30.000Z 10.106640 2025-11-30T10:56:31.000Z 10.104431 2025-11-30T10:56:32.000Z 10.102229 2025-11-30T10:56:33.000Z 10.100027 2025-11-30T10:56:34.000Z 10.097933 2025-11-30T10:56:35.000Z 10.095778 2025-11-30T10:56:36.000Z 10.093608 2025-11-30T10:56:37.000Z 10.091422 2025-11-30T10:56:38.000Z 10.089360 2025-11-30T10:56:39.000Z 10.087352 2025-11-30T10:56:40.000Z 10.085073 2025-11-30T10:56:41.000Z 10.082762 2025-11-30T10:56:42.000Z 10.080576 2025-11-30T10:56:43.000Z 10.084777 2025-11-30T10:56:44.000Z 10.090407 2025-11-30T10:56:45.000Z 10.096036 2025-11-30T10:56:46.000Z 10.102119 2025-11-30T10:56:47.000Z 10.107996 2025-11-30T10:56:48.000Z 10.113855 2025-11-30T10:56:49.000Z 10.119569 2025-11-30T10:56:50.000Z 10.125796 2025-11-30T10:56:51.000Z 10.131740 2025-11-30T10:56:52.000Z 10.137496 2025-11-30T10:56:53.000Z 10.143108 2025-11-30T10:56:54.000Z 10.148840 2025-11-30T10:56:55.000Z 10.154759 2025-11-30T10:56:56.000Z 10.160287 2025-11-30T10:56:57.000Z 10.165567 2025-11-30T10:56:58.000Z 10.171137 2025-11-30T10:56:59.000Z 10.176333 2025-11-30T10:57:00.000Z 10.181385 2025-11-30T10:57:01.000Z 10.186809 2025-11-30T10:57:02.000Z 10.192192 2025-11-30T10:57:03.000Z 10.197515 2025-11-30T10:57:04.000Z 10.202923 2025-11-30T10:57:05.000Z 10.208367 2025-11-30T10:57:06.000Z 10.214141 2025-11-30T10:57:07.000Z 10.219550 2025-11-30T10:57:08.000Z 10.224932 2025-11-30T10:57:09.000Z 10.230502 2025-11-30T10:57:10.000Z 10.236296 2025-11-30T10:57:11.000Z 10.242008 2025-11-30T10:57:12.000Z 10.251344 2025-11-30T10:57:13.000Z 10.262568 2025-11-30T10:57:14.000Z 10.273835 2025-11-30T10:57:15.000Z 10.284933 2025-11-30T10:57:16.000Z 10.296351 2025-11-30T10:57:17.000Z 10.307860 2025-11-30T10:57:18.000Z 10.319641 2025-11-30T10:57:19.000Z 10.331124 2025-11-30T10:57:20.000Z 10.341888 2025-11-30T10:57:21.000Z 10.353582 2025-11-30T10:57:22.000Z 10.365363 2025-11-30T10:57:23.000Z 10.376483 2025-11-30T10:57:24.000Z 10.387843 2025-11-30T10:57:25.000Z 10.399624 2025-11-30T10:57:26.000Z 10.410809 2025-11-30T10:57:27.000Z 10.422076 2025-11-30T10:57:28.000Z 10.433810 2025-11-30T10:57:29.000Z 10.445119 2025-11-30T10:57:30.000Z 10.456343 2025-11-30T10:57:31.000Z 10.467826 2025-11-30T10:57:32.000Z 10.479520 2025-11-30T10:57:33.000Z 10.491599 2025-11-30T10:57:34.000Z 10.503766 2025-11-30T10:57:35.000Z 10.515076 2025-11-30T10:57:36.000Z 10.526385 2025-11-30T10:57:37.000Z 10.538342 2025-11-30T10:57:38.000Z 10.549614 2025-11-30T10:57:39.000Z 10.560838 2025-11-30T10:57:40.000Z 10.573082 2025-11-30T10:57:41.000Z 10.583631 2025-11-30T10:57:42.000Z 10.586397 2025-11-30T10:57:43.000Z 10.589030 2025-11-30T10:57:44.000Z 10.591511 2025-11-30T10:57:45.000Z 10.594144 2025-11-30T10:57:46.000Z 10.596868 2025-11-30T10:57:47.000Z 10.599438 2025-11-30T10:57:48.000Z 10.602005 2025-11-30T10:57:49.000Z 10.604685 2025-11-30T10:57:50.000Z 10.607338 2025-11-30T10:57:51.000Z 10.610085 2025-11-30T10:57:52.000Z 10.612756 2025-11-30T10:57:53.000Z 10.615342 2025-11-30T10:57:54.000Z 10.617956 2025-11-30T10:57:55.000Z 10.620601 2025-11-30T10:57:56.000Z 10.623140 2025-11-30T10:57:57.000Z 10.625754 2025-11-30T10:57:58.000Z 10.628406 2025-11-30T10:57:59.000Z 10.630945 2025-11-30T10:58:00.000Z 10.633617 2025-11-30T10:58:01.000Z 10.636288 2025-11-30T10:58:02.000Z 10.639054 2025-11-30T10:58:03.000Z 10.641867 2025-11-30T10:58:04.000Z 10.644586 2025-11-30T10:58:05.000Z 10.647221 2025-11-30T10:58:06.000Z 10.649863 2025-11-30T10:58:07.000Z 10.652516 2025-11-30T10:58:08.000Z 10.655047 2025-11-30T10:58:09.000Z 10.657591 2025-11-30T10:58:10.000Z 10.657262 2025-11-30T10:58:11.000Z 10.654921 2025-11-30T10:58:12.000Z 10.652729 2025-11-30T10:58:13.000Z 10.650411 2025-11-30T10:58:14.000Z 10.648205 2025-11-30T10:58:15.000Z 10.645999 2025-11-30T10:58:16.000Z 10.643692 2025-11-30T10:58:17.000Z 10.641597 2025-11-30T10:58:18.000Z 10.639541 2025-11-30T10:58:19.000Z 10.637350 2025-11-30T10:58:20.000Z 10.635231 2025-11-30T10:58:21.000Z 10.633223 2025-11-30T10:58:22.000Z 10.631217 2025-11-30T10:58:23.000Z 10.629295 2025-11-30T10:58:24.000Z 10.627297 2025-11-30T10:58:25.000Z 10.625047 2025-11-30T10:58:26.000Z 10.623040 2025-11-30T10:58:27.000Z 10.620941 2025-11-30T10:58:28.000Z 10.618767 2025-11-30T10:58:29.000Z 10.616753 2025-11-30T10:58:30.000Z 10.614627 2025-11-30T10:58:31.000Z 10.612537 2025-11-30T10:58:32.000Z 10.610497 2025-11-30T10:58:33.000Z 10.608399 2025-11-30T10:58:34.000Z 10.606267 2025-11-30T10:58:35.000Z 10.604117 2025-11-30T10:58:36.000Z 10.601985 2025-11-30T10:58:37.000Z 10.599842 2025-11-30T10:58:38.000Z 10.597782 2025-11-30T10:58:39.000Z 10.595600 2025-11-30T10:58:40.000Z 10.593232 2025-11-30T10:58:41.000Z 10.594845 2025-11-30T10:58:42.000Z 10.604021 2025-11-30T10:58:43.000Z 10.613237 2025-11-30T10:58:44.000Z 10.622101 2025-11-30T10:58:45.000Z 10.631766 2025-11-30T10:58:46.000Z 10.640987 2025-11-30T10:58:47.000Z 10.650536 2025-11-30T10:58:48.000Z 10.660383 2025-11-30T10:58:49.000Z 10.670559 2025-11-30T10:58:50.000Z 10.680423 2025-11-30T10:58:51.000Z 10.690379 2025-11-30T10:58:52.000Z 10.700120 2025-11-30T10:58:53.000Z 10.709190 2025-11-30T10:58:54.000Z 10.718510 2025-11-30T10:58:55.000Z 10.728051 2025-11-30T10:58:56.000Z 10.737871 2025-11-30T10:58:57.000Z 10.747154 2025-11-30T10:58:58.000Z 10.756194 2025-11-30T10:58:59.000Z 10.765838 2025-11-30T10:59:00.000Z 10.775799 2025-11-30T10:59:01.000Z 10.785297 2025-11-30T10:59:02.000Z 10.794973 2025-11-30T10:59:03.000Z 10.804327 2025-11-30T10:59:04.000Z 10.813147 2025-11-30T10:59:05.000Z 10.821895 2025-11-30T10:59:06.000Z 10.831038 2025-11-30T10:59:07.000Z 10.840932 2025-11-30T10:59:08.000Z 10.850036 2025-11-30T10:59:09.000Z 10.859427 2025-11-30T10:59:10.000Z 10.869389 2025-11-30T10:59:11.000Z 10.877797 2025-11-30T10:59:12.000Z 10.882969 2025-11-30T10:59:13.000Z 10.888104 2025-11-30T10:59:14.000Z 10.893088 2025-11-30T10:59:15.000Z 10.897942 2025-11-30T10:59:16.000Z 10.902870 2025-11-30T10:59:17.000Z 10.907798 2025-11-30T10:59:18.000Z 10.912694 2025-11-30T10:59:19.000Z 10.917753 2025-11-30T10:59:20.000Z 10.922719 2025-11-30T10:59:21.000Z 10.927723 2025-11-30T10:59:22.000Z 10.932689 2025-11-30T10:59:23.000Z 10.937431 2025-11-30T10:59:24.000Z 10.942774 2025-11-30T10:59:25.000Z 10.947931 2025-11-30T10:59:26.000Z 10.953274 2025-11-30T10:59:27.000Z 10.958471 2025-11-30T10:59:28.000Z 10.963791 2025-11-30T10:59:29.000Z 10.968889 2025-11-30T10:59:30.000Z 10.973649 2025-11-30T10:59:31.000Z 10.978746 2025-11-30T10:59:32.000Z 10.983992 2025-11-30T10:59:33.000Z 10.988865 2025-11-30T10:59:34.000Z 10.993538 2025-11-30T10:59:35.000Z 10.998068 2025-11-30T10:59:36.000Z 11.002519 2025-11-30T10:59:37.000Z 11.007207 2025-11-30T10:59:38.000Z 11.011857 2025-11-30T10:59:39.000Z 11.016597 2025-11-30T10:59:40.000Z 11.021624 2025-11-30T10:59:41.000Z 11.028299 2025-11-30T10:59:42.000Z 11.040235 2025-11-30T10:59:43.000Z 11.052247 2025-11-30T10:59:44.000Z 11.064036 2025-11-30T10:59:45.000Z 11.075776 2025-11-30T10:59:46.000Z 11.087872 2025-11-30T10:59:47.000Z 11.100047 2025-11-30T10:59:48.000Z 11.112287 2025-11-30T10:59:49.000Z 11.124149 2025-11-30T10:59:50.000Z 11.135403 2025-11-30T10:59:51.000Z 11.146149 2025-11-30T10:59:52.000Z 11.157662 2025-11-30T10:59:53.000Z 11.170100 2025-11-30T10:59:54.000Z 11.181847 2025-11-30T10:59:55.000Z 11.194030 2025-11-30T10:59:56.000Z 11.206126 2025-11-30T10:59:57.000Z 11.218096 2025-11-30T10:59:58.000Z 11.230169 2025-11-30T10:59:59.000Z 11.242265 2025-11-30T11:00:00.000Z 11.254201 2025-11-30T11:00:01.000Z 11.266166 2025-11-30T11:00:02.000Z 11.278071 2025-11-30T11:00:03.000Z 11.290299 2025-11-30T11:00:04.000Z 11.302109 2025-11-30T11:00:05.000Z 11.314192 2025-11-30T11:00:06.000Z 11.326460 2025-11-30T11:00:07.000Z 11.338688 2025-11-30T11:00:08.000Z 11.350727 2025-11-30T11:00:09.000Z 11.362536 2025-11-30T11:00:10.000Z 11.374178 2025-11-30T11:00:11.000Z 11.386114 2025-11-30T11:00:12.000Z 11.403184 2025-11-30T11:00:13.000Z 11.425102 2025-11-30T11:00:14.000Z 11.445782 2025-11-30T11:00:15.000Z 11.466148 2025-11-30T11:00:16.000Z 11.486103 2025-11-30T11:00:17.000Z 11.506534 2025-11-30T11:00:18.000Z 11.527089 2025-11-30T11:00:19.000Z 11.548235 2025-11-30T11:00:20.000Z 11.569234 2025-11-30T11:00:21.000Z 11.589610 2025-11-30T11:00:22.000Z 11.610788 2025-11-30T11:00:23.000Z 11.632701 2025-11-30T11:00:24.000Z 11.655093 2025-11-30T11:00:25.000Z 11.677262 2025-11-30T11:00:26.000Z 11.698914 2025-11-30T11:00:27.000Z 11.722111 2025-11-30T11:00:28.000Z 11.744981 2025-11-30T11:00:29.000Z 11.767240 2025-11-30T11:00:30.000Z 11.790367 2025-11-30T11:00:31.000Z 11.813397 2025-11-30T11:00:32.000Z 11.835658 2025-11-30T11:00:33.000Z 11.857574 2025-11-30T11:00:34.000Z 11.878466 2025-11-30T11:00:35.000Z 11.899789 2025-11-30T11:00:36.000Z 11.920789 2025-11-30T11:00:37.000Z 11.942359 2025-11-30T11:00:38.000Z 11.963440 2025-11-30T11:00:39.000Z 11.985010 2025-11-30T11:00:40.000Z 12.007718 2025-11-30T11:00:41.000Z 12.029007 2025-11-30T11:00:42.000Z 12.053172 2025-11-30T11:00:43.000Z 12.076154 2025-11-30T11:00:44.000Z 12.098574 2025-11-30T11:00:45.000Z 12.120768 2025-11-30T11:00:46.000Z 12.142665 2025-11-30T11:00:47.000Z 12.164267 2025-11-30T11:00:48.000Z 12.184983 2025-11-30T11:00:49.000Z 12.204638 2025-11-30T11:00:50.000Z 12.221360 2025-11-30T11:00:51.000Z 12.236947 2025-11-30T11:00:52.000Z 12.251111 2025-11-30T11:00:53.000Z 12.263134 2025-11-30T11:00:54.000Z 12.274514 2025-11-30T11:00:55.000Z 12.284996 2025-11-30T11:00:56.000Z 12.293247 2025-11-30T11:00:57.000Z 12.302130 2025-11-30T11:00:58.000Z 12.311890 2025-11-30T11:00:59.000Z 12.321878 2025-11-30T11:01:00.000Z 12.331524 2025-11-30T11:01:01.000Z 12.341340 2025-11-30T11:01:02.000Z 12.350887 2025-11-30T11:01:03.000Z 12.360874 2025-11-30T11:01:04.000Z 12.371206 2025-11-30T11:01:05.000Z 12.382785 2025-11-30T11:01:06.000Z 12.395932 2025-11-30T11:01:07.000Z 12.410044 2025-11-30T11:01:08.000Z 12.424229 2025-11-30T11:01:09.000Z 12.438365 2025-11-30T11:01:10.000Z 12.452437 2025-11-30T11:01:11.000Z 12.466135 2025-11-30T11:01:12.000Z 12.480933 2025-11-30T11:01:13.000Z 12.496333 2025-11-30T11:01:14.000Z 12.510295 2025-11-30T11:01:15.000Z 12.522848 2025-11-30T11:01:16.000Z 12.535816 2025-11-30T11:01:17.000Z 12.549414 2025-11-30T11:01:18.000Z 12.563193 2025-11-30T11:01:19.000Z 12.576370 2025-11-30T11:01:20.000Z 12.589417 2025-11-30T11:01:21.000Z 12.602309 2025-11-30T11:01:22.000Z 12.616483 2025-11-30T11:01:23.000Z 12.631260 2025-11-30T11:01:24.000Z 12.645880 2025-11-30T11:01:25.000Z 12.659659 2025-11-30T11:01:26.000Z 12.674027 2025-11-30T11:01:27.000Z 12.688859 2025-11-30T11:01:28.000Z 12.703449 2025-11-30T11:01:29.000Z 12.717613 2025-11-30T11:01:30.000Z 12.731981 2025-11-30T11:01:31.000Z 12.738895 2025-11-30T11:01:32.000Z 12.741422 2025-11-30T11:01:33.000Z 12.743943 2025-11-30T11:01:34.000Z 12.746476 2025-11-30T11:01:35.000Z 12.749010 2025-11-30T11:01:36.000Z 12.751702 2025-11-30T11:01:37.000Z 12.754421 2025-11-30T11:01:38.000Z 12.757204 2025-11-30T11:01:39.000Z 12.760148 2025-11-30T11:01:40.000Z 12.763204 2025-11-30T11:01:41.000Z 12.766130 2025-11-30T11:01:42.000Z 12.769180 2025-11-30T11:01:43.000Z 12.772445 2025-11-30T11:01:44.000Z 12.775782 2025-11-30T11:01:45.000Z 12.779012 2025-11-30T11:01:46.000Z 12.782330 2025-11-30T11:01:47.000Z 12.785596 2025-11-30T11:01:48.000Z 12.788921 2025-11-30T11:01:49.000Z 12.792257 2025-11-30T11:01:50.000Z 12.795546 2025-11-30T11:01:51.000Z 12.799083 2025-11-30T11:01:52.000Z 12.802805 2025-11-30T11:01:53.000Z 12.806454 2025-11-30T11:01:54.000Z 12.809923 2025-11-30T11:01:55.000Z 12.813637 2025-11-30T11:01:56.000Z 12.817307 2025-11-30T11:01:57.000Z 12.820848 2025-11-30T11:01:58.000Z 12.824562 2025-11-30T11:01:59.000Z 12.828099 2025-11-30T11:02:00.000Z 12.831612 2025-11-30T11:02:01.000Z 12.835189 2025-11-30T11:02:02.000Z 12.838823 2025-11-30T11:02:03.000Z 12.842235 2025-11-30T11:02:04.000Z 12.845552 2025-11-30T11:02:05.000Z 12.849149 2025-11-30T11:02:06.000Z 12.872385 2025-11-30T11:02:07.000Z 12.896997 2025-11-30T11:02:08.000Z 12.922091 2025-11-30T11:02:09.000Z 12.947973 2025-11-30T11:02:10.000Z 12.974241 2025-11-30T11:02:11.000Z 12.998740 2025-11-30T11:02:12.000Z 13.022651 2025-11-30T11:02:13.000Z 13.043720 2025-11-30T11:02:14.000Z 13.062634 2025-11-30T11:02:15.000Z 13.079015 2025-11-30T11:02:16.000Z 13.094145 2025-11-30T11:02:17.000Z 13.108089 2025-11-30T11:02:18.000Z 13.120846 2025-11-30T11:02:19.000Z 13.133009 2025-11-30T11:02:20.000Z 13.146690 2025-11-30T11:02:21.000Z 13.161555 2025-11-30T11:02:22.000Z 13.178789 2025-11-30T11:02:23.000Z 13.198465 2025-11-30T11:02:24.000Z 13.218941 2025-11-30T11:02:25.000Z 13.239730 2025-11-30T11:02:26.000Z 13.262899 2025-11-30T11:02:27.000Z 13.287865 2025-11-30T11:02:28.000Z 13.312982 2025-11-30T11:02:29.000Z 13.339071 2025-11-30T11:02:30.000Z 13.365900 2025-11-30T11:02:31.000Z 13.391754 2025-11-30T11:02:32.000Z 13.417415 2025-11-30T11:02:33.000Z 13.444317 2025-11-30T11:02:34.000Z 13.472410 2025-11-30T11:02:35.000Z 13.497979 2025-11-30T11:02:36.000Z 13.522108 2025-11-30T11:02:37.000Z 13.545825 2025-11-30T11:02:38.000Z 13.568782 2025-11-30T11:02:39.000Z 13.591160 2025-11-30T11:02:40.000Z 13.613759 2025-11-30T11:02:41.000Z 13.636420 2025-11-30T11:02:42.000Z 13.659551 2025-11-30T11:02:43.000Z 13.682212 2025-11-30T11:02:44.000Z 13.704578 2025-11-30T11:02:45.000Z 13.722387 2025-11-30T11:02:46.000Z 13.730376 2025-11-30T11:02:47.000Z 13.737933 2025-11-30T11:02:48.000Z 13.745461 2025-11-30T11:02:49.000Z 13.753435 2025-11-30T11:02:50.000Z 13.761470 2025-11-30T11:02:51.000Z 13.769966 2025-11-30T11:02:52.000Z 13.778357 2025-11-30T11:02:53.000Z 13.786600 2025-11-30T11:02:54.000Z 13.795962 2025-11-30T11:02:55.000Z 13.805039 2025-11-30T11:02:56.000Z 13.813715 2025-11-30T11:02:57.000Z 13.822106 2025-11-30T11:02:58.000Z 13.830676 2025-11-30T11:02:59.000Z 13.839025 2025-11-30T11:03:00.000Z 13.847483 2025-11-30T11:03:01.000Z 13.856339 2025-11-30T11:03:02.000Z 13.865088 2025-11-30T11:03:03.000Z 13.873618 2025-11-30T11:03:04.000Z 13.882329 2025-11-30T11:03:05.000Z 13.890541 2025-11-30T11:03:06.000Z 13.898933 2025-11-30T11:03:07.000Z 13.907935 2025-11-30T11:03:08.000Z 13.917087 2025-11-30T11:03:09.000Z 13.925509 2025-11-30T11:03:10.000Z 13.933976 2025-11-30T11:03:11.000Z 13.942367 2025-11-30T11:03:12.000Z 13.950572 2025-11-30T11:03:13.000Z 13.959434 2025-11-30T11:03:14.000Z 13.968144 2025-11-30T11:03:15.000Z 13.976241 2025-11-30T11:03:16.000Z 13.983693 2025-11-30T11:03:17.000Z 13.990790 2025-11-30T11:03:18.000Z 13.997913 2025-11-30T11:03:19.000Z 14.005148 2025-11-30T11:03:20.000Z 13.992692 2025-11-30T11:03:21.000Z 13.972996 2025-11-30T11:03:22.000Z 13.952662 2025-11-30T11:03:23.000Z 13.932737 2025-11-30T11:03:24.000Z 13.912848 2025-11-30T11:03:25.000Z 13.892307 2025-11-30T11:03:26.000Z 13.875206 2025-11-30T11:03:27.000Z 13.858359 2025-11-30T11:03:28.000Z 13.837977 2025-11-30T11:03:29.000Z 13.817626 2025-11-30T11:03:30.000Z 13.799211 2025-11-30T11:03:31.000Z 13.779746 2025-11-30T11:03:32.000Z 13.760589 2025-11-30T11:03:33.000Z 13.742351 2025-11-30T11:03:34.000Z 13.725417 2025-11-30T11:03:35.000Z 13.706483 2025-11-30T11:03:36.000Z 13.685533 2025-11-30T11:03:37.000Z 13.663252 2025-11-30T11:03:38.000Z 13.641153 2025-11-30T11:03:39.000Z 13.619083 2025-11-30T11:03:40.000Z 13.594098 2025-11-30T11:03:41.000Z 13.570945 2025-11-30T11:03:42.000Z 13.547428 2025-11-30T11:03:43.000Z 13.522456 2025-11-30T11:03:44.000Z 13.500030 2025-11-30T11:03:45.000Z 13.477451 2025-11-30T11:03:46.000Z 13.453145 2025-11-30T11:03:47.000Z 13.429364 2025-11-30T11:03:48.000Z 13.403879 2025-11-30T11:03:49.000Z 13.377019 2025-11-30T11:03:50.000Z 13.351167 2025-11-30T11:03:51.000Z 13.325667 2025-11-30T11:03:52.000Z 13.300331 2025-11-30T11:03:53.000Z 13.276042 2025-11-30T11:03:54.000Z 13.251572 2025-11-30T11:03:55.000Z 13.227103 2025-11-30T11:03:56.000Z 13.223790 2025-11-30T11:03:57.000Z 13.246926 2025-11-30T11:03:58.000Z 13.270103 2025-11-30T11:03:59.000Z 13.291369 2025-11-30T11:04:00.000Z 13.310749 2025-11-30T11:04:01.000Z 13.328516 2025-11-30T11:04:02.000Z 13.346452 2025-11-30T11:04:03.000Z 13.365279 2025-11-30T11:04:04.000Z 13.385722 2025-11-30T11:04:05.000Z 13.406994 2025-11-30T11:04:06.000Z 13.428907 2025-11-30T11:04:07.000Z 13.450991 2025-11-30T11:04:08.000Z 13.473135 2025-11-30T11:04:09.000Z 13.494469 2025-11-30T11:04:10.000Z 13.516253 2025-11-30T11:04:11.000Z 13.537930 2025-11-30T11:04:12.000Z 13.559489 2025-11-30T11:04:13.000Z 13.580515 2025-11-30T11:04:14.000Z 13.600942 2025-11-30T11:04:15.000Z 13.620911 2025-11-30T11:04:16.000Z 13.639174 2025-11-30T11:04:17.000Z 13.657450 2025-11-30T11:04:18.000Z 13.675924 2025-11-30T11:04:19.000Z 13.694864 2025-11-30T11:04:20.000Z 13.714447 2025-11-30T11:04:21.000Z 13.732515 2025-11-30T11:04:22.000Z 13.750140 2025-11-30T11:04:23.000Z 13.767554 2025-11-30T11:04:24.000Z 13.784547 2025-11-30T11:04:25.000Z 13.802605 2025-11-30T11:04:26.000Z 13.821506 2025-11-30T11:04:27.000Z 13.840198 2025-11-30T11:04:28.000Z 13.858250 2025-11-30T11:04:29.000Z 13.875664 2025-11-30T11:04:30.000Z 13.891389 2025-11-30T11:04:31.000Z 13.905703 2025-11-30T11:04:32.000Z 13.918395 2025-11-30T11:04:33.000Z 13.931450 2025-11-30T11:04:34.000Z 13.943424 2025-11-30T11:04:35.000Z 13.929971 2025-11-30T11:04:36.000Z 13.915508 2025-11-30T11:04:37.000Z 13.900870 2025-11-30T11:04:38.000Z 13.888777 2025-11-30T11:04:39.000Z 13.879226 2025-11-30T11:04:40.000Z 13.869976 2025-11-30T11:04:41.000Z 13.859790 2025-11-30T11:04:42.000Z 13.847833 2025-11-30T11:04:43.000Z 13.834379 2025-11-30T11:04:44.000Z 13.819590 2025-11-30T11:04:45.000Z 13.804535 2025-11-30T11:04:46.000Z 13.787526 2025-11-30T11:04:47.000Z 13.769842 2025-11-30T11:04:48.000Z 13.752378 2025-11-30T11:04:49.000Z 13.734135 2025-11-30T11:04:50.000Z 13.713931 2025-11-30T11:04:51.000Z 13.694472 2025-11-30T11:04:52.000Z 13.674737 2025-11-30T11:04:53.000Z 13.654765 2025-11-30T11:04:54.000Z 13.635672 2025-11-30T11:04:55.000Z 13.616028 2025-11-30T11:04:56.000Z 13.595420 2025-11-30T11:04:57.000Z 13.574999 2025-11-30T11:04:58.000Z 13.554763 2025-11-30T11:04:59.000Z 13.535952 2025-11-30T11:05:00.000Z 13.518321 2025-11-30T11:05:01.000Z 13.499771 2025-11-30T11:05:02.000Z 13.481271 2025-11-30T11:05:03.000Z 13.464432 2025-11-30T11:05:04.000Z 13.446591 2025-11-30T11:05:05.000Z 13.428500 2025-11-30T11:05:06.000Z 13.409890 2025-11-30T11:05:07.000Z 13.390960 2025-11-30T11:05:08.000Z 13.372699 2025-11-30T11:05:09.000Z 13.352621 2025-11-30T11:05:10.000Z 13.331831 2025-11-30T11:05:11.000Z 13.311863 2025-11-30T11:05:12.000Z 13.291601 2025-11-30T11:05:13.000Z 13.271632 2025-11-30T11:05:14.000Z 13.284399 2025-11-30T11:05:15.000Z 13.299486 2025-11-30T11:05:16.000Z 13.314489 2025-11-30T11:05:17.000Z 13.330331 2025-11-30T11:05:18.000Z 13.345192 2025-11-30T11:05:19.000Z 13.360386 2025-11-30T11:05:20.000Z 13.375813 2025-11-30T11:05:21.000Z 13.390987 2025-11-30T11:05:22.000Z 13.407247 2025-11-30T11:05:23.000Z 13.423428 2025-11-30T11:05:24.000Z 13.439451 2025-11-30T11:05:25.000Z 13.455658 2025-11-30T11:05:26.000Z 13.469901 2025-11-30T11:05:27.000Z 13.483948 2025-11-30T11:05:28.000Z 13.499002 2025-11-30T11:05:29.000Z 13.515302 2025-11-30T11:05:30.000Z 13.531698 2025-11-30T11:05:31.000Z 13.547664 2025-11-30T11:05:32.000Z 13.562528 2025-11-30T11:05:33.000Z 13.577702 2025-11-30T11:05:34.000Z 13.593547 2025-11-30T11:05:35.000Z 13.608796 2025-11-30T11:05:36.000Z 13.624581 2025-11-30T11:05:37.000Z 13.640030 2025-11-30T11:05:38.000Z 13.655044 2025-11-30T11:05:39.000Z 13.670930 2025-11-30T11:05:40.000Z 13.686691 2025-11-30T11:05:41.000Z 13.701442 2025-11-30T11:05:42.000Z 13.715866 2025-11-30T11:05:43.000Z 13.729731 2025-11-30T11:05:44.000Z 13.743152 2025-11-30T11:05:45.000Z 13.756802 2025-11-30T11:05:46.000Z 13.770577 2025-11-30T11:05:47.000Z 13.784585 2025-11-30T11:05:48.000Z 13.752035 2025-11-30T11:05:49.000Z 13.717051 2025-11-30T11:05:50.000Z 13.683447 2025-11-30T11:05:51.000Z 13.652730 2025-11-30T11:05:52.000Z 13.624676 2025-11-30T11:05:53.000Z 13.600900 2025-11-30T11:05:54.000Z 13.579547 2025-11-30T11:05:55.000Z 13.558387 2025-11-30T11:05:56.000Z 13.540673 2025-11-30T11:05:57.000Z 13.525387 2025-11-30T11:05:58.000Z 13.509560 2025-11-30T11:05:59.000Z 13.494810 2025-11-30T11:06:00.000Z 13.484733 2025-11-30T11:06:01.000Z 13.448632 2025-11-30T11:07:33.000Z 13.441434 2025-11-30T11:07:34.000Z 13.433433 2025-11-30T11:07:35.000Z 13.423791 2025-11-30T11:07:36.000Z 13.412628 2025-11-30T11:07:37.000Z 13.397705 2025-11-30T11:07:38.000Z 13.383534 2025-11-30T11:07:39.000Z 13.368059 2025-11-30T11:07:40.000Z 13.350434 2025-11-30T11:07:41.000Z 13.330653 2025-11-30T11:07:42.000Z 13.308493 2025-11-30T11:07:43.000Z 13.282874 2025-11-30T11:07:44.000Z 13.259124 2025-11-30T11:07:45.000Z 13.237509 2025-11-30T11:07:46.000Z 13.220439 2025-11-30T11:07:47.000Z 13.207845 2025-11-30T11:07:48.000Z 13.195309 2025-11-30T11:07:49.000Z 13.183653 2025-11-30T11:07:50.000Z 13.173085 2025-11-30T11:07:51.000Z 13.162363 2025-11-30T11:07:52.000Z 13.148816 2025-11-30T11:07:53.000Z 13.134468 2025-11-30T11:07:54.000Z 13.118141 2025-11-30T11:07:55.000Z 13.100493 2025-11-30T11:07:56.000Z 13.086769 2025-11-30T11:07:57.000Z 13.074593 2025-11-30T11:07:58.000Z 13.068342 2025-11-30T11:07:59.000Z 13.067498 2025-11-30T11:08:00.000Z 13.066058 2025-11-30T11:08:01.000Z 13.064619 2025-11-30T11:08:02.000Z 13.038481 2025-11-30T11:08:41.000Z 13.029535 2025-11-30T11:08:42.000Z 13.018452 2025-11-30T11:08:43.000Z 13.004273 2025-11-30T11:08:44.000Z 12.987095 2025-11-30T11:08:45.000Z 12.971054 2025-11-30T11:08:46.000Z 12.954769 2025-11-30T11:08:47.000Z 12.936201 2025-11-30T11:08:48.000Z 12.915795 2025-11-30T11:08:49.000Z 12.895966 2025-11-30T11:08:50.000Z 12.875560 2025-11-30T11:08:51.000Z 12.855154 2025-11-30T11:08:52.000Z 12.834747 2025-11-30T11:08:53.000Z 12.813304 2025-11-30T11:08:54.000Z 12.789669 2025-11-30T11:08:55.000Z 12.766378 2025-11-30T11:08:56.000Z 12.742353 2025-11-30T11:08:57.000Z 12.716466 2025-11-30T11:08:58.000Z 12.687613 2025-11-30T11:08:59.000Z 12.659315 2025-11-30T11:09:00.000Z 12.630505 2025-11-30T11:09:01.000Z 12.600633 2025-11-30T11:09:02.000Z 12.571021 2025-11-30T11:09:03.000Z 12.539676 2025-11-30T11:09:04.000Z 12.503886 2025-11-30T11:09:05.000Z 12.467782 2025-11-30T11:09:06.000Z 12.431319 2025-11-30T11:09:07.000Z 12.395875 2025-11-30T11:09:08.000Z 12.360084 2025-11-30T11:09:09.000Z 12.322685 2025-11-30T11:09:10.000Z 12.283013 2025-11-30T11:09:11.000Z 12.243017 2025-11-30T11:09:12.000Z 12.200059 2025-11-30T11:09:13.000Z 12.157134 2025-11-30T11:09:14.000Z 12.114210 2025-11-30T11:09:15.000Z 12.070627 2025-11-30T11:09:16.000Z 12.026726 2025-11-30T11:09:17.000Z 11.981527 2025-11-30T11:09:18.000Z 11.933360 2025-11-30T11:09:19.000Z 11.886526 2025-11-30T11:09:20.000Z 11.840351 2025-11-30T11:09:21.000Z 11.791560 2025-11-30T11:09:22.000Z 11.741737 2025-11-30T11:09:23.000Z 11.691609 2025-11-30T11:09:24.000Z 11.642818 2025-11-30T11:09:25.000Z 11.592690 2025-11-30T11:09:26.000Z 11.542867 2025-11-30T11:09:27.000Z 11.494390 2025-11-30T11:09:28.000Z 11.442688 2025-11-30T11:09:29.000Z 11.389618 2025-11-30T11:09:30.000Z 11.336168 2025-11-30T11:09:31.000Z 11.283810 2025-11-30T11:09:32.000Z 11.233085 2025-11-30T11:09:33.000Z 11.184608 2025-11-30T11:09:34.000Z 11.134205 2025-11-30T11:09:35.000Z 11.083479 2025-11-30T11:09:36.000Z 11.038550 2025-11-30T11:09:37.000Z 11.037917 2025-11-30T11:09:38.000Z 11.037284 2025-11-30T11:09:39.000Z 11.036651 2025-11-30T11:09:40.000Z 11.035993 2025-11-30T11:09:41.000Z 11.035331 2025-11-30T11:09:42.000Z 11.034685 2025-11-30T11:09:43.000Z 11.034032 2025-11-30T11:09:44.000Z 11.033441 2025-11-30T11:09:45.000Z 11.032846 2025-11-30T11:09:46.000Z 11.032250 2025-11-30T11:09:47.000Z 11.031664 2025-11-30T11:09:48.000Z 11.031056 2025-11-30T11:09:49.000Z 11.030453 2025-11-30T11:09:50.000Z 11.029866 2025-11-30T11:09:51.000Z 11.029258 2025-11-30T11:09:52.000Z 11.028650 2025-11-30T11:09:53.000Z 11.028097 2025-11-30T11:09:54.000Z 11.027527 2025-11-30T11:09:55.000Z 11.026935 2025-11-30T11:09:56.000Z 11.026315 2025-11-30T11:09:57.000Z 11.025673 2025-11-30T11:09:58.000Z 11.025044 2025-11-30T11:09:59.000Z 11.024431 2025-11-30T11:10:00.000Z 11.023828 2025-11-30T11:10:01.000Z 11.023199 2025-11-30T11:10:02.000Z 11.022549 2025-11-30T11:10:03.000Z 11.021900 2025-11-30T11:10:04.000Z 11.021263 2025-11-30T11:10:05.000Z 11.020664 2025-11-30T11:10:06.000Z 11.020039 2025-11-30T11:10:07.000Z 11.019348 2025-11-30T11:10:08.000Z 11.014663 2025-11-30T11:10:09.000Z 11.008781 2025-11-30T11:10:10.000Z 11.002462 2025-11-30T11:10:11.000Z 10.995839 2025-11-30T11:10:12.000Z 10.989301 2025-11-30T11:10:13.000Z 10.982678 2025-11-30T11:10:14.000Z 10.976009 2025-11-30T11:10:15.000Z 10.969471 2025-11-30T11:10:16.000Z 10.962805 2025-11-30T11:10:17.000Z 10.956139 2025-11-30T11:10:18.000Z 10.949385 2025-11-30T11:10:19.000Z 10.942018 2025-11-30T11:10:20.000Z 10.935002 2025-11-30T11:10:21.000Z 10.927677 2025-11-30T11:10:22.000Z 10.920221 2025-11-30T11:10:23.000Z 10.913372 2025-11-30T11:10:24.000Z 10.906399 2025-11-30T11:10:25.000Z 10.898943 2025-11-30T11:10:26.000Z 10.891790 2025-11-30T11:10:27.000Z 10.884596 2025-11-30T11:10:28.000Z 10.877313 2025-11-30T11:10:29.000Z 10.870119 2025-11-30T11:10:30.000Z 10.863098 2025-11-30T11:10:31.000Z 10.855951 2025-11-30T11:10:32.000Z 10.849154 2025-11-30T11:10:33.000Z 10.842443 2025-11-30T11:10:34.000Z 10.835643 2025-11-30T11:10:35.000Z 10.828712 2025-11-30T11:10:36.000Z 10.821822 2025-11-30T11:10:37.000Z 10.810050 2025-11-30T11:10:38.000Z 10.785312 2025-11-30T11:10:39.000Z 10.760396 2025-11-30T11:10:40.000Z 10.733119 2025-11-30T11:10:41.000Z 10.706874 2025-11-30T11:10:42.000Z 10.680635 2025-11-30T11:10:43.000Z 10.652555 2025-11-30T11:10:44.000Z 10.624978 2025-11-30T11:10:45.000Z 10.597400 2025-11-30T11:10:46.000Z 10.569619 2025-11-30T11:10:47.000Z 10.542185 2025-11-30T11:10:48.000Z 10.514771 2025-11-30T11:10:49.000Z 10.487521 2025-11-30T11:10:50.000Z 10.460773 2025-11-30T11:10:51.000Z 10.434850 2025-11-30T11:10:52.000Z 10.407069 2025-11-30T11:10:53.000Z 10.380321 2025-11-30T11:10:54.000Z 10.355209 2025-11-30T11:10:55.000Z 10.329221 2025-11-30T11:10:56.000Z 10.305226 2025-11-30T11:10:57.000Z 10.281731 2025-11-30T11:10:58.000Z 10.256411 2025-11-30T11:10:59.000Z 10.231521 2025-11-30T11:11:00.000Z 10.206202 2025-11-30T11:11:01.000Z 10.179510 2025-11-30T11:11:02.000Z 10.154426 2025-11-30T11:11:03.000Z 10.130010 2025-11-30T11:11:04.000Z 10.105626 2025-11-30T11:11:05.000Z 10.080307 2025-11-30T11:11:06.000Z 10.055891 2025-11-30T11:11:07.000Z 10.049309 2025-11-30T11:11:08.000Z 10.069099 2025-11-30T11:11:09.000Z 10.088340 2025-11-30T11:11:10.000Z 10.109271 2025-11-30T11:11:11.000Z 10.130175 2025-11-30T11:11:12.000Z 10.149732 2025-11-30T11:11:13.000Z 10.168258 2025-11-30T11:11:14.000Z 10.187176 2025-11-30T11:11:15.000Z 10.206858 2025-11-30T11:11:16.000Z 10.227895 2025-11-30T11:11:17.000Z 10.248509 2025-11-30T11:11:18.000Z 10.268728 2025-11-30T11:11:19.000Z 10.291022 2025-11-30T11:11:20.000Z 10.312115 2025-11-30T11:11:21.000Z 10.331670 2025-11-30T11:11:22.000Z 10.353360 2025-11-30T11:11:23.000Z 10.376181 2025-11-30T11:11:24.000Z 10.397456 2025-11-30T11:11:25.000Z 10.418254 2025-11-30T11:11:26.000Z 10.439646 2025-11-30T11:11:27.000Z 10.461452 2025-11-30T11:11:28.000Z 10.482131 2025-11-30T11:11:29.000Z 10.502929 2025-11-30T11:11:30.000Z 10.524023 2025-11-30T11:11:31.000Z 10.544821 2025-11-30T11:11:32.000Z 10.566511 2025-11-30T11:11:33.000Z 10.589747 2025-11-30T11:11:34.000Z 10.610607 2025-11-30T11:11:35.000Z 10.631169 2025-11-30T11:11:36.000Z 10.653274 2025-11-30T11:11:37.000Z 10.676624 2025-11-30T11:11:38.000Z 10.664241 2025-11-30T11:11:39.000Z 10.651241 2025-11-30T11:11:40.000Z 10.638039 2025-11-30T11:11:41.000Z 10.624162 2025-11-30T11:11:42.000Z 10.611028 2025-11-30T11:11:43.000Z 10.597578 2025-11-30T11:11:44.000Z 10.584444 2025-11-30T11:11:45.000Z 10.571986 2025-11-30T11:11:46.000Z 10.559032 2025-11-30T11:11:47.000Z 10.545265 2025-11-30T11:11:48.000Z 10.532348 2025-11-30T11:11:49.000Z 10.519112 2025-11-30T11:11:50.000Z 10.505700 2025-11-30T11:11:51.000Z 10.493134 2025-11-30T11:11:52.000Z 10.480246 2025-11-30T11:11:53.000Z 10.466616 2025-11-30T11:11:54.000Z 10.453628 2025-11-30T11:11:55.000Z 10.439930 2025-11-30T11:11:56.000Z 10.426864 2025-11-30T11:11:57.000Z 10.414653 2025-11-30T11:11:58.000Z 10.402263 2025-11-30T11:11:59.000Z 10.391112 2025-11-30T11:12:00.000Z 10.379644 2025-11-30T11:12:01.000Z 10.368603 2025-11-30T11:12:02.000Z 10.358058 2025-11-30T11:12:03.000Z 10.347792 2025-11-30T11:12:04.000Z 10.337624 2025-11-30T11:12:05.000Z 10.327380 2025-11-30T11:12:06.000Z 10.317382 2025-11-30T11:12:07.000Z 10.306656 2025-11-30T11:12:08.000Z 10.295121 2025-11-30T11:12:09.000Z 10.272635 2025-11-30T11:12:10.000Z 10.249972 2025-11-30T11:12:11.000Z 10.228785 2025-11-30T11:12:12.000Z 10.205571 2025-11-30T11:12:13.000Z 10.183297 2025-11-30T11:12:14.000Z 10.163576 2025-11-30T11:12:15.000Z 10.146045 2025-11-30T11:12:16.000Z 10.130351 2025-11-30T11:12:17.000Z 10.116488 2025-11-30T11:12:18.000Z 10.106078 2025-11-30T11:12:19.000Z 10.096302 2025-11-30T11:12:20.000Z 10.085122 2025-11-30T11:12:21.000Z 10.071183 2025-11-30T11:12:22.000Z 10.055136 2025-11-30T11:12:23.000Z 10.036692 2025-11-30T11:12:24.000Z 10.016113 2025-11-30T11:12:25.000Z 9.993470 2025-11-30T11:12:26.000Z 9.970984 2025-11-30T11:12:27.000Z 9.946898 2025-11-30T11:12:28.000Z 9.920248 2025-11-30T11:12:29.000Z 9.895847 2025-11-30T11:12:30.000Z 9.870694 2025-11-30T11:12:31.000Z 9.842874 2025-11-30T11:12:32.000Z 9.815588 2025-11-30T11:12:33.000Z 9.789746 2025-11-30T11:12:34.000Z 9.762305 2025-11-30T11:12:35.000Z 9.735081 2025-11-30T11:12:36.000Z 9.709454 2025-11-30T11:12:37.000Z 9.682546 2025-11-30T11:12:38.000Z 9.654789 2025-11-30T11:12:39.000Z 9.627723 2025-11-30T11:12:40.000Z 9.600970 2025-11-30T11:12:41.000Z 9.574371 2025-11-30T11:12:42.000Z 9.547237 2025-11-30T11:12:43.000Z 9.521018 2025-11-30T11:12:44.000Z 9.494485 2025-11-30T11:12:45.000Z 9.489287 2025-11-30T11:12:46.000Z 9.513685 2025-11-30T11:12:47.000Z 9.535801 2025-11-30T11:12:48.000Z 9.558374 2025-11-30T11:12:49.000Z 9.582315 2025-11-30T11:12:50.000Z 9.605668 2025-11-30T11:12:51.000Z 9.628650 2025-11-30T11:12:52.000Z 9.652725 2025-11-30T11:12:53.000Z 9.675947 2025-11-30T11:12:54.000Z 9.698198 2025-11-30T11:12:55.000Z 9.722409 2025-11-30T11:12:56.000Z 9.746758 2025-11-30T11:12:57.000Z 9.769880 2025-11-30T11:12:58.000Z 9.793143 2025-11-30T11:12:59.000Z 9.816307 2025-11-30T11:13:00.000Z 9.839528 2025-11-30T11:13:01.000Z 9.865163 2025-11-30T11:13:02.000Z 9.888463 2025-11-30T11:13:03.000Z 9.912082 2025-11-30T11:13:04.000Z 9.935382 2025-11-30T11:13:05.000Z 9.957633 2025-11-30T11:13:06.000Z 9.980141 2025-11-30T11:13:07.000Z 10.003071 2025-11-30T11:13:08.000Z 10.024750 2025-11-30T11:13:09.000Z 10.045059 2025-11-30T11:13:10.000Z 10.065472 2025-11-30T11:13:11.000Z 10.084973 2025-11-30T11:13:12.000Z 10.102207 2025-11-30T11:13:13.000Z 10.117211 2025-11-30T11:13:14.000Z 10.130256 2025-11-30T11:13:15.000Z 10.139135 2025-11-30T11:13:16.000Z 10.145537 2025-11-30T11:13:17.000Z 10.150140 2025-11-30T11:13:18.000Z 10.154267 2025-11-30T11:13:31.000Z 10.159204 2025-11-30T11:13:32.000Z 10.165367 2025-11-30T11:13:33.000Z 10.173550 2025-11-30T11:13:34.000Z 10.175662 2025-11-30T11:13:35.000Z 10.165300 2025-11-30T11:13:36.000Z 10.152449 2025-11-30T11:13:37.000Z 10.137631 2025-11-30T11:13:38.000Z 10.121905 2025-11-30T11:13:39.000Z 10.105472 2025-11-30T11:13:40.000Z 10.088011 2025-11-30T11:13:41.000Z 10.070757 2025-11-30T11:13:42.000Z 10.052489 2025-11-30T11:13:43.000Z 10.033206 2025-11-30T11:13:44.000Z 10.014428 2025-11-30T11:13:45.000Z 9.995043 2025-11-30T11:13:46.000Z 9.975253 2025-11-30T11:13:47.000Z 9.955452 2025-11-30T11:13:48.000Z 9.935037 2025-11-30T11:13:49.000Z 9.914122 2025-11-30T11:13:50.000Z 9.893112 2025-11-30T11:13:51.000Z 9.872306 2025-11-30T11:13:52.000Z 9.850180 2025-11-30T11:13:53.000Z 9.829374 2025-11-30T11:13:54.000Z 9.809044 2025-11-30T11:13:55.000Z 9.786897 2025-11-30T11:13:56.000Z 9.765684 2025-11-30T11:13:57.000Z 9.744266 2025-11-30T11:13:58.000Z 9.722140 2025-11-30T11:13:59.000Z 9.699305 2025-11-30T11:14:00.000Z 9.677070 2025-11-30T11:14:01.000Z 9.655244 2025-11-30T11:14:02.000Z 9.631901 2025-11-30T11:14:03.000Z 9.609066 2025-11-30T11:14:04.000Z 9.585805 2025-11-30T11:14:05.000Z 9.562955 2025-11-30T11:14:06.000Z 9.547545 2025-11-30T11:14:07.000Z 9.533796 2025-11-30T11:14:08.000Z 9.520099 2025-11-30T11:14:09.000Z 9.506295 2025-11-30T11:14:10.000Z 9.491011 2025-11-30T11:14:11.000Z 9.476261 2025-11-30T11:14:12.000Z 9.462153 2025-11-30T11:14:13.000Z 9.447155 2025-11-30T11:14:14.000Z 9.432404 2025-11-30T11:14:15.000Z 9.418128 2025-11-30T11:14:16.000Z 9.404085 2025-11-30T11:14:17.000Z 9.391107 2025-11-30T11:14:18.000Z 9.377747 2025-11-30T11:14:19.000Z 9.363878 2025-11-30T11:14:20.000Z 9.350786 2025-11-30T11:14:21.000Z 9.337568 2025-11-30T11:14:22.000Z 9.324570 2025-11-30T11:14:23.000Z 9.311883 2025-11-30T11:14:24.000Z 9.299262 2025-11-30T11:14:25.000Z 9.286403 2025-11-30T11:14:26.000Z 9.273304 2025-11-30T11:14:27.000Z 9.260206 2025-11-30T11:14:28.000Z 9.246868 2025-11-30T11:14:29.000Z 9.234009 2025-11-30T11:14:30.000Z 9.221030 2025-11-30T11:14:31.000Z 9.207701 2025-11-30T11:14:32.000Z 9.194429 2025-11-30T11:14:33.000Z 9.203814 2025-11-30T11:14:34.000Z 9.214884 2025-11-30T11:14:35.000Z 9.225751 2025-11-30T11:14:36.000Z 9.236574 2025-11-30T11:14:37.000Z 9.247992 2025-11-30T11:14:38.000Z 9.259309 2025-11-30T11:14:39.000Z 9.270581 2025-11-30T11:14:40.000Z 9.282055 2025-11-30T11:14:41.000Z 9.293469 2025-11-30T11:14:42.000Z 9.304337 2025-11-30T11:14:43.000Z 9.315204 2025-11-30T11:14:44.000Z 9.326368 2025-11-30T11:14:45.000Z 9.337733 2025-11-30T11:14:46.000Z 9.348600 2025-11-30T11:14:47.000Z 9.359165 2025-11-30T11:14:48.000Z 9.370580 2025-11-30T11:14:49.000Z 9.381848 2025-11-30T11:14:50.000Z 9.392679 2025-11-30T11:14:51.000Z 9.403343 2025-11-30T11:14:52.000Z 9.413616 2025-11-30T11:14:53.000Z 9.423980 2025-11-30T11:14:54.000Z 9.434593 2025-11-30T11:14:55.000Z 9.445070 2025-11-30T11:14:56.000Z 9.456185 2025-11-30T11:14:57.000Z 9.466650 2025-11-30T11:14:58.000Z 9.477263 2025-11-30T11:14:59.000Z 9.487576 2025-11-30T11:15:00.000Z 9.497941 2025-11-30T11:15:01.000Z 9.521804 2025-11-30T11:15:02.000Z 9.549510 2025-11-30T11:15:03.000Z 9.577216 2025-11-30T11:15:04.000Z 9.605188 2025-11-30T11:15:05.000Z 9.633023 2025-11-30T11:15:06.000Z 9.660354 2025-11-30T11:15:07.000Z 9.688473 2025-11-30T11:15:08.000Z 9.717218 2025-11-30T11:15:09.000Z 9.745442 2025-11-30T11:15:10.000Z 9.774322 2025-11-30T11:15:11.000Z 9.801768 2025-11-30T11:15:12.000Z 9.829215 2025-11-30T11:15:13.000Z 9.858232 2025-11-30T11:15:14.000Z 9.888569 2025-11-30T11:15:15.000Z 9.917844 2025-11-30T11:15:16.000Z 9.945550 2025-11-30T11:15:17.000Z 9.972222 2025-11-30T11:15:18.000Z 9.999954 2025-11-30T11:15:19.000Z 10.030034 2025-11-30T11:15:20.000Z 10.059052 2025-11-30T11:15:21.000Z 10.087435 2025-11-30T11:15:22.000Z 10.115555 2025-11-30T11:15:23.000Z 10.142742 2025-11-30T11:15:24.000Z 10.171227 2025-11-30T11:15:25.000Z 10.202184 2025-11-30T11:15:26.000Z 10.229633 2025-11-30T11:15:27.000Z 10.257908 2025-11-30T11:15:28.000Z 10.285655 2025-11-30T11:15:29.000Z 10.302376 2025-11-30T11:15:30.000Z 10.309852 2025-11-30T11:15:31.000Z 10.317194 2025-11-30T11:15:32.000Z 10.324977 2025-11-30T11:15:33.000Z 10.332661 2025-11-30T11:15:34.000Z 10.340041 2025-11-30T11:15:35.000Z 10.348166 2025-11-30T11:15:36.000Z 10.355917 2025-11-30T11:15:37.000Z 10.363466 2025-11-30T11:15:38.000Z 10.370909 2025-11-30T11:15:39.000Z 10.378557 2025-11-30T11:15:40.000Z 10.386579 2025-11-30T11:15:41.000Z 10.394474 2025-11-30T11:15:42.000Z 10.402023 2025-11-30T11:15:43.000Z 10.409567 2025-11-30T11:15:44.000Z 10.416907 2025-11-30T11:15:45.000Z 10.423982 2025-11-30T11:15:46.000Z 10.431029 2025-11-30T11:15:47.000Z 10.437926 2025-11-30T11:15:48.000Z 10.445475 2025-11-30T11:15:49.000Z 10.453331 2025-11-30T11:15:50.000Z 10.460739 2025-11-30T11:15:51.000Z 10.467875 2025-11-30T11:15:52.000Z 10.475523 2025-11-30T11:15:53.000Z 10.483446 2025-11-30T11:15:54.000Z 10.491470 2025-11-30T11:15:55.000Z 10.500144 2025-11-30T11:15:56.000Z 10.507887 2025-11-30T11:15:57.000Z 10.496292 2025-11-30T11:15:58.000Z 10.482962 2025-11-30T11:15:59.000Z 10.470672 2025-11-30T11:16:00.000Z 10.458388 2025-11-30T11:16:01.000Z 10.446351 2025-11-30T11:16:02.000Z 10.434962 2025-11-30T11:16:03.000Z 10.423122 2025-11-30T11:16:04.000Z 10.410933 2025-11-30T11:16:05.000Z 10.399544 2025-11-30T11:16:06.000Z 10.388833 2025-11-30T11:16:07.000Z 10.377921 2025-11-30T11:16:08.000Z 10.366704 2025-11-30T11:16:09.000Z 10.355145 2025-11-30T11:16:10.000Z 10.343929 2025-11-30T11:16:11.000Z 10.332975 2025-11-30T11:16:12.000Z 10.321386 2025-11-30T11:16:13.000Z 10.309052 2025-11-30T11:16:14.000Z 10.296862 2025-11-30T11:16:15.000Z 10.284924 2025-11-30T11:16:16.000Z 10.272833 2025-11-30T11:16:17.000Z 10.260726 2025-11-30T11:16:18.000Z 10.248431 2025-11-30T11:16:19.000Z 10.236939 2025-11-30T11:16:20.000Z 10.225381 2025-11-30T11:16:21.000Z 10.213401 2025-11-30T11:16:22.000Z 10.202721 2025-11-30T11:16:23.000Z 10.200957 2025-11-30T11:16:24.000Z 10.199233 2025-11-30T11:16:25.000Z 10.197503 2025-11-30T11:16:26.000Z 10.195758 2025-11-30T11:16:27.000Z 10.193969 2025-11-30T11:16:28.000Z 10.192267 2025-11-30T11:16:29.000Z 10.190568 2025-11-30T11:16:30.000Z 10.188812 2025-11-30T11:16:31.000Z 10.187139 2025-11-30T11:16:32.000Z 10.185469 2025-11-30T11:16:33.000Z 10.183790 2025-11-30T11:16:34.000Z 10.182110 2025-11-30T11:16:35.000Z 10.180400 2025-11-30T11:16:36.000Z 10.178663 2025-11-30T11:16:37.000Z 10.176824 2025-11-30T11:16:38.000Z 10.175075 2025-11-30T11:16:39.000Z 10.173352 2025-11-30T11:16:40.000Z 10.171568 2025-11-30T11:16:41.000Z 10.169819 2025-11-30T11:16:42.000Z 10.168049 2025-11-30T11:16:43.000Z 10.166264 2025-11-30T11:16:44.000Z 10.164425 2025-11-30T11:16:45.000Z 10.162640 2025-11-30T11:16:46.000Z 10.160939 2025-11-30T11:16:47.000Z 10.159239 2025-11-30T11:16:48.000Z 10.157499 2025-11-30T11:16:49.000Z 10.156847 2025-11-30T11:16:50.000Z 10.163483 2025-11-30T11:16:51.000Z 10.170350 2025-11-30T11:16:52.000Z 10.177700 2025-11-30T11:16:53.000Z 10.184491 2025-11-30T11:16:54.000Z 10.191283 2025-11-30T11:16:55.000Z 10.198279 2025-11-30T11:16:56.000Z 10.205061 2025-11-30T11:16:57.000Z 10.212252 2025-11-30T11:16:58.000Z 10.219003 2025-11-30T11:16:59.000Z 10.225581 2025-11-30T11:17:00.000Z 10.232364 2025-11-30T11:17:01.000Z 10.238885 2025-11-30T11:17:02.000Z 10.245552 2025-11-30T11:17:03.000Z 10.252277 2025-11-30T11:17:04.000Z 10.259149 2025-11-30T11:17:05.000Z 10.266104 2025-11-30T11:17:06.000Z 10.272767 2025-11-30T11:17:07.000Z 10.279346 2025-11-30T11:17:08.000Z 10.286416 2025-11-30T11:17:09.000Z 10.293094 2025-11-30T11:17:10.000Z 10.299680 2025-11-30T11:17:11.000Z 10.306813 2025-11-30T11:17:12.000Z 10.313914 2025-11-30T11:17:13.000Z 10.320958 2025-11-30T11:17:14.000Z 10.327716 2025-11-30T11:17:15.000Z 10.331402 2025-11-30T11:17:16.000Z 10.314173 2025-11-30T11:17:17.000Z 10.296842 2025-11-30T11:17:18.000Z 10.278947 2025-11-30T11:17:19.000Z 10.261072 2025-11-30T11:17:20.000Z 10.243600 2025-11-30T11:17:21.000Z 10.226128 2025-11-30T11:17:22.000Z 10.208821 2025-11-30T11:17:23.000Z 10.191524 2025-11-30T11:17:24.000Z 10.174370 2025-11-30T11:17:25.000Z 10.157348 2025-11-30T11:17:26.000Z 10.140830 2025-11-30T11:17:27.000Z 10.123316 2025-11-30T11:17:28.000Z 10.106163 2025-11-30T11:17:29.000Z 10.088971 2025-11-30T11:17:30.000Z 10.071600 2025-11-30T11:17:31.000Z 10.054635 2025-11-30T11:17:32.000Z 10.037671 2025-11-30T11:17:33.000Z 10.021089 2025-11-30T11:17:34.000Z 10.003860 2025-11-30T11:17:35.000Z 9.987037 2025-11-30T11:17:36.000Z 9.969872 2025-11-30T11:17:37.000Z 9.952138 2025-11-30T11:17:38.000Z 9.934526 2025-11-30T11:17:39.000Z 9.916458 2025-11-30T11:17:40.000Z 9.897829 2025-11-30T11:17:41.000Z 9.905070 2025-11-30T11:17:42.000Z 9.920474 2025-11-30T11:17:43.000Z 9.936846 2025-11-30T11:17:44.000Z 9.952829 2025-11-30T11:17:45.000Z 9.968620 2025-11-30T11:17:46.000Z 9.985592 2025-11-30T11:17:47.000Z 10.001756 2025-11-30T11:17:48.000Z 10.017587 2025-11-30T11:17:49.000Z 10.034305 2025-11-30T11:17:50.000Z 10.049653 2025-11-30T11:17:51.000Z 10.064694 2025-11-30T11:17:52.000Z 10.080941 2025-11-30T11:17:53.000Z 10.095762 2025-11-30T11:17:54.000Z 10.110969 2025-11-30T11:17:55.000Z 10.127343 2025-11-30T11:17:56.000Z 10.143074 2025-11-30T11:17:57.000Z 10.158954 2025-11-30T11:17:58.000Z 10.174886 2025-11-30T11:17:59.000Z 10.191604 2025-11-30T11:18:00.000Z 10.207941 2025-11-30T11:18:01.000Z 10.224989 2025-11-30T11:18:02.000Z 10.241377 2025-11-30T11:18:03.000Z 10.256911 2025-11-30T11:18:04.000Z 10.274138 2025-11-30T11:18:05.000Z 10.290299 2025-11-30T11:18:06.000Z 10.287201 2025-11-30T11:18:07.000Z 10.284169 2025-11-30T11:18:08.000Z 10.281135 2025-11-30T11:18:09.000Z 10.278016 2025-11-30T11:18:10.000Z 10.274760 2025-11-30T11:18:11.000Z 10.271720 2025-11-30T11:18:12.000Z 10.268704 2025-11-30T11:18:13.000Z 10.265470 2025-11-30T11:18:14.000Z 10.262621 2025-11-30T11:18:15.000Z 10.259884 2025-11-30T11:18:16.000Z 10.257011 2025-11-30T11:18:17.000Z 10.254276 2025-11-30T11:18:18.000Z 10.251638 2025-11-30T11:18:19.000Z 10.249238 2025-11-30T11:18:20.000Z 10.247143 2025-11-30T11:18:21.000Z 10.245005 2025-11-30T11:18:22.000Z 10.242665 2025-11-30T11:18:23.000Z 10.240165 2025-11-30T11:18:24.000Z 10.237538 2025-11-30T11:18:25.000Z 10.234909 2025-11-30T11:18:26.000Z 10.232446 2025-11-30T11:18:27.000Z 10.229986 2025-11-30T11:18:28.000Z 10.227441 2025-11-30T11:18:29.000Z 10.224932 2025-11-30T11:18:30.000Z 10.222470 2025-11-30T11:18:31.000Z 10.220051 2025-11-30T11:18:32.000Z 10.217592 2025-11-30T11:18:33.000Z 10.215172 2025-11-30T11:18:34.000Z 10.210184 2025-11-30T11:18:35.000Z 10.202811 2025-11-30T11:18:36.000Z 10.195438 2025-11-30T11:18:37.000Z 10.188189 2025-11-30T11:18:38.000Z 10.180812 2025-11-30T11:18:39.000Z 10.173434 2025-11-30T11:18:40.000Z 10.165804 2025-11-30T11:18:41.000Z 10.158951 2025-11-30T11:18:42.000Z 10.151836 2025-11-30T11:18:43.000Z 10.144329 2025-11-30T11:18:44.000Z 10.137081 2025-11-30T11:18:45.000Z 10.129961 2025-11-30T11:18:46.000Z 10.122330 2025-11-30T11:18:47.000Z 10.114058 2025-11-30T11:18:48.000Z 10.106169 2025-11-30T11:18:49.000Z 10.098533 2025-11-30T11:18:50.000Z 10.090382 2025-11-30T11:18:51.000Z 10.082623 2025-11-30T11:18:52.000Z 10.074467 2025-11-30T11:18:53.000Z 10.066305 2025-11-30T11:18:54.000Z 10.058522 2025-11-30T11:18:55.000Z 10.050611 2025-11-30T11:18:56.000Z 10.042700 2025-11-30T11:18:57.000Z 10.034807 2025-11-30T11:18:58.000Z 10.026537 2025-11-30T11:18:59.000Z 10.018773 2025-11-30T11:19:00.000Z 10.011119 2025-11-30T11:19:01.000Z 10.002829 2025-11-30T11:19:02.000Z 9.994943 2025-11-30T11:19:03.000Z 9.987316 2025-11-30T11:19:04.000Z 9.977419 2025-11-30T11:19:05.000Z 9.959538 2025-11-30T11:19:06.000Z 9.941950 2025-11-30T11:19:07.000Z 9.924918 2025-11-30T11:19:08.000Z 9.907578 2025-11-30T11:19:09.000Z 9.889980 2025-11-30T11:19:10.000Z 9.871826 2025-11-30T11:19:11.000Z 9.854500 2025-11-30T11:19:12.000Z 9.836619 2025-11-30T11:19:13.000Z 9.818464 2025-11-30T11:19:14.000Z 9.800867 2025-11-30T11:19:15.000Z 9.782420 2025-11-30T11:19:16.000Z 9.764539 2025-11-30T11:19:17.000Z 9.746353 2025-11-30T11:19:18.000Z 9.727066 2025-11-30T11:19:19.000Z 9.709212 2025-11-30T11:19:20.000Z 9.691065 2025-11-30T11:19:21.000Z 9.672635 2025-11-30T11:19:22.000Z 9.655055 2025-11-30T11:19:23.000Z 9.637174 2025-11-30T11:19:24.000Z 9.617879 2025-11-30T11:19:25.000Z 9.598844 2025-11-30T11:19:26.000Z 9.580953 2025-11-30T11:19:27.000Z 9.561365 2025-11-30T11:19:28.000Z 9.542342 2025-11-30T11:19:29.000Z 9.524744 2025-11-30T11:19:30.000Z 9.505710 2025-11-30T11:19:31.000Z 9.486970 2025-11-30T11:19:32.000Z 9.475915 2025-11-30T11:19:33.000Z 9.490037 2025-11-30T11:19:34.000Z 9.504170 2025-11-30T11:19:35.000Z 9.518722 2025-11-30T11:19:36.000Z 9.532826 2025-11-30T11:19:37.000Z 9.547157 2025-11-30T11:19:38.000Z 9.561042 2025-11-30T11:19:39.000Z 9.574706 2025-11-30T11:19:40.000Z 9.589038 2025-11-30T11:19:41.000Z 9.603362 2025-11-30T11:19:42.000Z 9.617678 2025-11-30T11:19:43.000Z 9.632250 2025-11-30T11:19:44.000Z 9.646372 2025-11-30T11:19:45.000Z 9.660688 2025-11-30T11:19:46.000Z 9.675225 2025-11-30T11:19:47.000Z 9.689975 2025-11-30T11:19:48.000Z 9.703860 2025-11-30T11:19:49.000Z 9.716865 2025-11-30T11:19:50.000Z 9.730539 2025-11-30T11:19:51.000Z 9.744203 2025-11-30T11:19:52.000Z 9.756756 2025-11-30T11:19:53.000Z 9.768883 2025-11-30T11:19:54.000Z 9.780563 2025-11-30T11:19:55.000Z 9.792471 2025-11-30T11:19:56.000Z 9.803932 2025-11-30T11:19:57.000Z 9.814962 2025-11-30T11:19:58.000Z 9.824438 2025-11-30T11:19:59.000Z 9.832369 2025-11-30T11:20:00.000Z 9.838981 2025-11-30T11:20:01.000Z 9.844277 2025-11-30T11:20:02.000Z 9.849112 2025-11-30T11:20:03.000Z 9.853852 2025-11-30T11:20:04.000Z 9.859402 2025-11-30T11:20:05.000Z 9.866049 2025-11-30T11:20:06.000Z 9.868412 2025-11-30T11:20:07.000Z 9.869141 2025-11-30T11:20:08.000Z 9.869941 2025-11-30T11:20:09.000Z 9.870816 2025-11-30T11:20:10.000Z 9.871764 2025-11-30T11:20:11.000Z 9.872745 2025-11-30T11:20:12.000Z 9.873785 2025-11-30T11:20:13.000Z 9.874877 2025-11-30T11:20:14.000Z 9.875931 2025-11-30T11:20:15.000Z 9.877020 2025-11-30T11:20:16.000Z 9.878183 2025-11-30T11:20:17.000Z 9.879334 2025-11-30T11:20:18.000Z 9.880473 2025-11-30T11:20:19.000Z 9.881582 2025-11-30T11:20:20.000Z 9.882693 2025-11-30T11:20:21.000Z 9.883825 2025-11-30T11:20:22.000Z 9.884992 2025-11-30T11:20:23.000Z 9.886216 2025-11-30T11:20:24.000Z 9.887416 2025-11-30T11:20:25.000Z 9.888614 2025-11-30T11:20:26.000Z 9.889770 2025-11-30T11:20:27.000Z 9.890907 2025-11-30T11:20:28.000Z 9.892100 2025-11-30T11:20:29.000Z 9.893271 2025-11-30T11:20:30.000Z 9.894444 2025-11-30T11:20:31.000Z 9.895661 2025-11-30T11:20:32.000Z 9.896856 2025-11-30T11:20:33.000Z 9.898010 2025-11-30T11:20:34.000Z 9.899132 2025-11-30T11:20:35.000Z 9.900226 2025-11-30T11:20:36.000Z 9.901298 2025-11-30T11:20:37.000Z 9.902378 2025-11-30T11:20:38.000Z 9.892618 2025-11-30T11:20:39.000Z 9.875113 2025-11-30T11:20:40.000Z 9.856181 2025-11-30T11:20:41.000Z 9.838958 2025-11-30T11:20:42.000Z 9.821597 2025-11-30T11:20:43.000Z 9.804253 2025-11-30T11:20:44.000Z 9.787106 2025-11-30T11:20:45.000Z 9.768623 2025-11-30T11:20:46.000Z 9.751286 2025-11-30T11:20:47.000Z 9.734021 2025-11-30T11:20:48.000Z 9.715835 2025-11-30T11:20:49.000Z 9.697574 2025-11-30T11:20:50.000Z 9.679820 2025-11-30T11:20:51.000Z 9.661634 2025-11-30T11:20:52.000Z 9.641180 2025-11-30T11:20:53.000Z 9.622587 2025-11-30T11:20:54.000Z 9.603903 2025-11-30T11:20:55.000Z 9.583709 2025-11-30T11:20:56.000Z 9.565097 2025-11-30T11:20:57.000Z 9.546911 2025-11-30T11:20:58.000Z 9.529072 2025-11-30T11:20:59.000Z 9.510899 2025-11-30T11:21:00.000Z 9.492680 2025-11-30T11:21:01.000Z 9.473970 2025-11-30T11:21:02.000Z 9.456279 2025-11-30T11:21:03.000Z 9.438651 2025-11-30T11:21:04.000Z 9.420490 2025-11-30T11:21:05.000Z 9.401840 2025-11-30T11:21:06.000Z 9.386957 2025-11-30T11:21:07.000Z 9.380234 2025-11-30T11:21:08.000Z 9.373331 2025-11-30T11:21:09.000Z 9.366308 2025-11-30T11:21:10.000Z 9.359225 2025-11-30T11:21:11.000Z 9.352116 2025-11-30T11:21:12.000Z 9.344852 2025-11-30T11:21:13.000Z 9.337814 2025-11-30T11:21:14.000Z 9.330815 2025-11-30T11:21:15.000Z 9.323792 2025-11-30T11:21:16.000Z 9.316829 2025-11-30T11:21:17.000Z 9.309926 2025-11-30T11:21:18.000Z 9.302790 2025-11-30T11:21:19.000Z 9.296284 2025-11-30T11:21:20.000Z 9.289909 2025-11-30T11:21:21.000Z 9.283067 2025-11-30T11:21:22.000Z 9.276067 2025-11-30T11:21:23.000Z 9.269561 2025-11-30T11:21:24.000Z 9.263212 2025-11-30T11:21:25.000Z 9.256646 2025-11-30T11:21:26.000Z 9.249413 2025-11-30T11:21:27.000Z 9.241816 2025-11-30T11:21:28.000Z 9.234124 2025-11-30T11:21:29.000Z 9.227048 2025-11-30T11:21:30.000Z 9.220121 2025-11-30T11:21:31.000Z 9.212219 2025-11-30T11:21:32.000Z 9.205143 2025-11-30T11:21:33.000Z 9.210769 2025-11-30T11:21:34.000Z 9.234319 2025-11-30T11:21:35.000Z 9.254977 2025-11-30T11:21:36.000Z 9.275043 2025-11-30T11:21:37.000Z 9.295900 2025-11-30T11:21:38.000Z 9.315440 2025-11-30T11:21:39.000Z 9.335421 2025-11-30T11:21:40.000Z 9.356048 2025-11-30T11:21:41.000Z 9.374303 2025-11-30T11:21:42.000Z 9.391152 2025-11-30T11:21:43.000Z 9.406446 2025-11-30T11:21:44.000Z 9.420770 2025-11-30T11:21:45.000Z 9.433944 2025-11-30T11:21:46.000Z 9.444398 2025-11-30T11:21:47.000Z 9.452779 2025-11-30T11:21:48.000Z 9.459942 2025-11-30T11:21:49.000Z 9.469695 2025-11-30T11:21:50.000Z 9.480504 2025-11-30T11:21:51.000Z 9.493163 2025-11-30T11:21:52.000Z 9.507706 2025-11-30T11:21:53.000Z 9.520988 2025-11-30T11:21:54.000Z 9.534121 2025-11-30T11:21:55.000Z 9.549786 2025-11-30T11:21:56.000Z 9.567892 2025-11-30T11:21:57.000Z 9.586315 2025-11-30T11:21:58.000Z 9.604047 2025-11-30T11:21:59.000Z 9.621459 2025-11-30T11:22:00.000Z 9.639217 2025-11-30T11:22:01.000Z 9.658046 2025-11-30T11:22:02.000Z 9.675819 2025-11-30T11:22:03.000Z 9.693042 2025-11-30T11:22:04.000Z 9.710795 2025-11-30T11:22:05.000Z 9.729492 2025-11-30T11:22:06.000Z 9.749443 2025-11-30T11:22:07.000Z 9.770040 2025-11-30T11:22:08.000Z 9.790255 2025-11-30T11:22:09.000Z 9.811564 2025-11-30T11:22:10.000Z 9.815266 2025-11-30T11:22:11.000Z 9.780344 2025-11-30T11:22:12.000Z 9.744256 2025-11-30T11:22:13.000Z 9.709304 2025-11-30T11:22:14.000Z 9.674450 2025-11-30T11:22:15.000Z 9.638362 2025-11-30T11:22:16.000Z 9.604547 2025-11-30T11:22:17.000Z 9.573634 2025-11-30T11:22:18.000Z 9.539921 2025-11-30T11:22:19.000Z 9.505025 2025-11-30T11:22:20.000Z 9.471291 2025-11-30T11:22:21.000Z 9.434158 2025-11-30T11:22:22.000Z 9.400424 2025-11-30T11:22:23.000Z 9.368990 2025-11-30T11:22:24.000Z 9.334687 2025-11-30T11:22:25.000Z 9.297554 2025-11-30T11:22:26.000Z 9.262681 2025-11-30T11:22:27.000Z 9.226669 2025-11-30T11:22:28.000Z 9.188844 2025-11-30T11:22:29.000Z 9.154956 2025-11-30T11:22:30.000Z 9.122906 2025-11-30T11:22:31.000Z 9.089192 2025-11-30T11:22:32.000Z 9.054866 2025-11-30T11:22:33.000Z 9.023356 2025-11-30T11:22:34.000Z 8.993550 2025-11-30T11:22:35.000Z 8.961885 2025-11-30T11:22:36.000Z 8.936862 2025-11-30T11:22:37.000Z 8.915698 2025-11-30T11:22:38.000Z 8.897107 2025-11-30T11:22:39.000Z 8.877055 2025-11-30T11:22:40.000Z 8.856362 2025-11-30T11:22:41.000Z 8.832039 2025-11-30T11:22:42.000Z 8.804757 2025-11-30T11:22:43.000Z 8.767617 2025-11-30T11:22:44.000Z 8.728681 2025-11-30T11:22:45.000Z 8.688105 2025-11-30T11:22:46.000Z 8.645851 2025-11-30T11:22:47.000Z 8.603014 2025-11-30T11:22:48.000Z 8.557125 2025-11-30T11:22:49.000Z 8.512226 2025-11-30T11:22:50.000Z 8.468285 2025-11-30T11:22:51.000Z 8.421434 2025-11-30T11:22:52.000Z 8.376371 2025-11-30T11:22:53.000Z 8.331412 2025-11-30T11:22:54.000Z 8.285396 2025-11-30T11:22:55.000Z 8.239239 2025-11-30T11:22:56.000Z 8.194451 2025-11-30T11:22:57.000Z 8.149970 2025-11-30T11:22:58.000Z 8.103877 2025-11-30T11:22:59.000Z 8.059396 2025-11-30T11:23:00.000Z 8.017563 2025-11-30T11:23:01.000Z 7.972245 2025-11-30T11:23:02.000Z 7.926926 2025-11-30T11:23:03.000Z 7.882721 2025-11-30T11:23:04.000Z 7.836563 2025-11-30T11:23:05.000Z 7.789711 2025-11-30T11:23:06.000Z 7.740908 2025-11-30T11:23:07.000Z 7.690425 2025-11-30T11:23:08.000Z 7.640363 2025-11-30T11:23:09.000Z 7.589974 2025-11-30T11:23:10.000Z 7.535930 2025-11-30T11:23:11.000Z 7.482122 2025-11-30T11:23:12.000Z 7.485872 2025-11-30T11:23:13.000Z 7.498437 2025-11-30T11:23:14.000Z 7.510719 2025-11-30T11:23:15.000Z 7.523669 2025-11-30T11:23:16.000Z 7.536390 2025-11-30T11:23:17.000Z 7.549489 2025-11-30T11:23:18.000Z 7.562690 2025-11-30T11:23:19.000Z 7.575477 2025-11-30T11:23:20.000Z 7.588514 2025-11-30T11:23:21.000Z 7.601861 2025-11-30T11:23:22.000Z 7.615270 2025-11-30T11:23:23.000Z 7.628617 2025-11-30T11:23:24.000Z 7.642068 2025-11-30T11:23:25.000Z 7.655646 2025-11-30T11:23:26.000Z 7.669097 2025-11-30T11:23:27.000Z 7.683212 2025-11-30T11:23:28.000Z 7.696974 2025-11-30T11:23:29.000Z 7.709864 2025-11-30T11:23:30.000Z 7.723025 2025-11-30T11:23:31.000Z 7.736499 2025-11-30T11:23:32.000Z 7.749868 2025-11-30T11:23:33.000Z 7.763200 2025-11-30T11:23:34.000Z 7.776497 2025-11-30T11:23:35.000Z 7.786818 2025-11-30T11:23:36.000Z 7.767341 2025-11-30T11:23:37.000Z 7.747035 2025-11-30T11:23:38.000Z 7.727666 2025-11-30T11:23:39.000Z 7.708270 2025-11-30T11:23:40.000Z 7.688635 2025-11-30T11:23:41.000Z 7.669626 2025-11-30T11:23:42.000Z 7.650141 2025-11-30T11:23:43.000Z 7.630655 2025-11-30T11:23:44.000Z 7.611437 2025-11-30T11:23:45.000Z 7.592120 2025-11-30T11:23:46.000Z 7.573350 2025-11-30T11:23:47.000Z 7.555125 2025-11-30T11:23:48.000Z 7.536206 2025-11-30T11:23:49.000Z 7.516987 2025-11-30T11:23:50.000Z 7.498164 2025-11-30T11:23:51.000Z 7.478450 2025-11-30T11:23:52.000Z 7.458232 2025-11-30T11:23:53.000Z 7.438916 2025-11-30T11:23:54.000Z 7.419201 2025-11-30T11:23:55.000Z 7.399189 2025-11-30T11:23:56.000Z 7.379614 2025-11-30T11:23:57.000Z 7.359795 2025-11-30T11:23:58.000Z 7.339827 2025-11-30T11:23:59.000Z 7.320580 2025-11-30T11:24:00.000Z 7.300508 2025-11-30T11:24:01.000Z 7.280062 2025-11-30T11:24:02.000Z 7.259927 2025-11-30T11:24:03.000Z 7.239792 2025-11-30T11:24:04.000Z 7.219958 2025-11-30T11:24:05.000Z 7.200573 2025-11-30T11:24:06.000Z 7.181947 2025-11-30T11:24:07.000Z 7.162143 2025-11-30T11:24:08.000Z 7.143356 2025-11-30T11:24:09.000Z 7.125050 2025-11-30T11:24:10.000Z 7.105783 2025-11-30T11:24:11.000Z 7.086937 2025-11-30T11:24:12.000Z 7.067711 2025-11-30T11:24:13.000Z 7.048262 2025-11-30T11:24:14.000Z 7.029851 2025-11-30T11:24:15.000Z 7.011281 2025-11-30T11:24:16.000Z 6.992174 2025-11-30T11:24:17.000Z 6.972689 2025-11-30T11:24:18.000Z 6.954009 2025-11-30T11:24:19.000Z 6.936023 2025-11-30T11:24:20.000Z 6.917716 2025-11-30T11:24:21.000Z 6.899250 2025-11-30T11:24:22.000Z 6.880564 2025-11-30T11:24:23.000Z 6.862577 2025-11-30T11:24:24.000Z 6.843685 2025-11-30T11:24:25.000Z 6.831002 2025-11-30T11:24:26.000Z 6.822622 2025-11-30T11:24:27.000Z 6.814091 2025-11-30T11:24:28.000Z 6.805335 2025-11-30T11:24:29.000Z 6.796955 2025-11-30T11:24:30.000Z 6.788349 2025-11-30T11:24:31.000Z 6.779469 2025-11-30T11:24:32.000Z 6.770990 2025-11-30T11:24:33.000Z 6.762356 2025-11-30T11:24:34.000Z 6.753826 2025-11-30T11:24:35.000Z 6.745473 2025-11-30T11:24:36.000Z 6.737167 2025-11-30T11:24:37.000Z 6.728727 2025-11-30T11:24:38.000Z 6.720422 2025-11-30T11:24:39.000Z 6.712042 2025-11-30T11:24:40.000Z 6.703333 2025-11-30T11:24:41.000Z 6.694743 2025-11-30T11:24:42.000Z 6.686079 2025-11-30T11:24:43.000Z 6.677160 2025-11-30T11:24:44.000Z 6.668687 2025-11-30T11:24:45.000Z 6.660066 2025-11-30T11:24:46.000Z 6.650709 2025-11-30T11:24:47.000Z 6.641908 2025-11-30T11:24:48.000Z 6.633033 2025-11-30T11:24:49.000Z 6.623932 2025-11-30T11:24:50.000Z 6.614980 2025-11-30T11:24:51.000Z 6.613149 2025-11-30T11:24:52.000Z 6.619891 2025-11-30T11:24:53.000Z 6.626360 2025-11-30T11:24:54.000Z 6.632828 2025-11-30T11:24:55.000Z 6.639302 2025-11-30T11:24:56.000Z 6.645610 2025-11-30T11:24:57.000Z 6.651998 2025-11-30T11:24:58.000Z 6.658332 2025-11-30T11:24:59.000Z 6.664287 2025-11-30T11:25:00.000Z 6.670406 2025-11-30T11:25:01.000Z 6.676821 2025-11-30T11:25:02.000Z 6.682936 2025-11-30T11:25:03.000Z 6.689052 2025-11-30T11:25:04.000Z 6.695331 2025-11-30T11:25:05.000Z 6.701420 2025-11-30T11:25:06.000Z 6.707455 2025-11-30T11:25:07.000Z 6.713709 2025-11-30T11:25:08.000Z 6.719852 2025-11-30T11:25:09.000Z 6.725967 2025-11-30T11:25:10.000Z 6.732142 2025-11-30T11:25:11.000Z 6.738152 2025-11-30T11:25:12.000Z 6.744138 2025-11-30T11:25:13.000Z 6.750212 2025-11-30T11:25:14.000Z 6.756232 2025-11-30T11:25:15.000Z 6.762378 2025-11-30T11:25:16.000Z 6.769027 2025-11-30T11:25:17.000Z 6.775083 2025-11-30T11:25:18.000Z 6.784504 2025-11-30T11:25:19.000Z 6.795733 2025-11-30T11:25:20.000Z 6.807134 2025-11-30T11:25:21.000Z 6.818378 2025-11-30T11:25:22.000Z 6.829779 2025-11-30T11:25:23.000Z 6.840984 2025-11-30T11:25:24.000Z 6.852032 2025-11-30T11:25:25.000Z 6.863063 2025-11-30T11:25:26.000Z 6.874292 2025-11-30T11:25:27.000Z 6.884916 2025-11-30T11:25:28.000Z 6.895134 2025-11-30T11:25:29.000Z 6.905549 2025-11-30T11:25:30.000Z 6.916854 2025-11-30T11:25:31.000Z 6.929135 2025-11-30T11:25:32.000Z 6.941708 2025-11-30T11:25:33.000Z 6.954087 2025-11-30T11:25:34.000Z 6.966269 2025-11-30T11:25:35.000Z 6.978661 2025-11-30T11:25:36.000Z 6.991384 2025-11-30T11:25:37.000Z 7.003994 2025-11-30T11:25:38.000Z 7.015892 2025-11-30T11:25:39.000Z 7.027898 2025-11-30T11:25:40.000Z 7.040410 2025-11-30T11:25:41.000Z 7.052527 2025-11-30T11:25:42.000Z 7.064820 2025-11-30T11:25:43.000Z 7.068567 2025-11-30T11:25:44.000Z 7.070273 2025-11-30T11:25:45.000Z 7.071993 2025-11-30T11:25:46.000Z 7.073818 2025-11-30T11:25:47.000Z 7.075597 2025-11-30T11:25:48.000Z 7.077375 2025-11-30T11:25:49.000Z 7.079186 2025-11-30T11:25:50.000Z 7.080890 2025-11-30T11:25:51.000Z 7.082594 2025-11-30T11:25:52.000Z 7.084301 2025-11-30T11:25:53.000Z 7.085996 2025-11-30T11:25:54.000Z 7.087734 2025-11-30T11:25:55.000Z 7.089578 2025-11-30T11:25:56.000Z 7.091271 2025-11-30T11:25:57.000Z 7.092937 2025-11-30T11:25:58.000Z 7.094714 2025-11-30T11:25:59.000Z 7.096310 2025-11-30T11:26:00.000Z 7.097905 2025-11-30T11:26:01.000Z 7.099639 2025-11-30T11:26:02.000Z 7.101281 2025-11-30T11:26:03.000Z 7.102986 2025-11-30T11:26:04.000Z 7.104610 2025-11-30T11:26:05.000Z 7.106144 2025-11-30T11:26:06.000Z 7.107756 2025-11-30T11:26:07.000Z 7.109427 2025-11-30T11:26:08.000Z 7.104107 2025-11-30T11:26:09.000Z 7.097672 2025-11-30T11:26:10.000Z 7.090852 2025-11-30T11:26:11.000Z 7.084169 2025-11-30T11:26:12.000Z 7.077562 2025-11-30T11:26:13.000Z 7.070656 2025-11-30T11:26:14.000Z 7.064048 2025-11-30T11:26:15.000Z 7.057276 2025-11-30T11:26:16.000Z 7.050400 2025-11-30T11:26:17.000Z 7.043644 2025-11-30T11:26:18.000Z 7.036705 2025-11-30T11:26:19.000Z 7.029584 2025-11-30T11:26:20.000Z 7.022520 2025-11-30T11:26:21.000Z 7.015461 2025-11-30T11:26:22.000Z 7.008342 2025-11-30T11:26:23.000Z 7.001407 2025-11-30T11:26:24.000Z 6.994410 2025-11-30T11:26:25.000Z 6.987101 2025-11-30T11:26:26.000Z 6.980225 2025-11-30T11:26:27.000Z 6.973469 2025-11-30T11:26:28.000Z 6.966534 2025-11-30T11:26:29.000Z 6.959353 2025-11-30T11:26:30.000Z 6.952293 2025-11-30T11:26:31.000Z 6.945296 2025-11-30T11:26:32.000Z 6.938240 2025-11-30T11:26:33.000Z 6.931242 2025-11-30T11:26:34.000Z 6.928800 2025-11-30T11:26:35.000Z 6.934837 2025-11-30T11:26:36.000Z 6.940768 2025-11-30T11:26:37.000Z 6.947196 2025-11-30T11:26:38.000Z 6.953244 2025-11-30T11:26:39.000Z 6.959128 2025-11-30T11:26:40.000Z 6.965176 2025-11-30T11:26:41.000Z 6.971386 2025-11-30T11:26:42.000Z 6.977114 2025-11-30T11:26:43.000Z 6.982850 2025-11-30T11:26:44.000Z 6.988463 2025-11-30T11:26:45.000Z 6.993696 2025-11-30T11:26:46.000Z 6.998864 2025-11-30T11:26:47.000Z 7.003762 2025-11-30T11:26:48.000Z 7.008334 2025-11-30T11:26:49.000Z 7.012740 2025-11-30T11:26:50.000Z 7.016764 2025-11-30T11:26:51.000Z 7.020408 2025-11-30T11:26:52.000Z 7.023635 2025-11-30T11:26:53.000Z 7.026763 2025-11-30T11:26:54.000Z 7.030001 2025-11-30T11:26:55.000Z 7.033859 2025-11-30T11:26:56.000Z 7.038092 2025-11-30T11:26:57.000Z 7.042689 2025-11-30T11:26:58.000Z 7.047726 2025-11-30T11:26:59.000Z 7.053103 2025-11-30T11:27:00.000Z 7.059017 2025-11-30T11:27:01.000Z 7.065196 2025-11-30T11:27:02.000Z 7.071375 2025-11-30T11:27:03.000Z 7.077062 2025-11-30T11:27:04.000Z 7.082916 2025-11-30T11:27:05.000Z 7.096708 2025-11-30T11:27:06.000Z 7.116016 2025-11-30T11:27:07.000Z 7.136373 2025-11-30T11:27:08.000Z 7.155997 2025-11-30T11:27:09.000Z 7.175304 2025-11-30T11:27:10.000Z 7.195082 2025-11-30T11:27:11.000Z 7.214706 2025-11-30T11:27:12.000Z 7.234276 2025-11-30T11:27:13.000Z 7.254685 2025-11-30T11:27:14.000Z 7.273676 2025-11-30T11:27:15.000Z 7.292724 2025-11-30T11:27:16.000Z 7.312901 2025-11-30T11:27:17.000Z 7.332266 2025-11-30T11:27:18.000Z 7.351323 2025-11-30T11:27:19.000Z 7.371044 2025-11-30T11:27:20.000Z 7.391273 2025-11-30T11:27:21.000Z 7.411150 2025-11-30T11:27:22.000Z 7.430775 2025-11-30T11:27:23.000Z 7.449924 2025-11-30T11:27:24.000Z 7.469459 2025-11-30T11:27:25.000Z 7.490402 2025-11-30T11:27:26.000Z 7.509425 2025-11-30T11:27:27.000Z 7.528007 2025-11-30T11:27:28.000Z 7.548788 2025-11-30T11:27:29.000Z 7.568990 2025-11-30T11:27:30.000Z 7.585468 2025-11-30T11:27:31.000Z 7.593099 2025-11-30T11:27:32.000Z 7.600601 2025-11-30T11:27:33.000Z 7.608174 2025-11-30T11:27:34.000Z 7.615676 2025-11-30T11:27:35.000Z 7.623198 2025-11-30T11:27:36.000Z 7.630919 2025-11-30T11:27:37.000Z 7.638421 2025-11-30T11:27:38.000Z 7.645904 2025-11-30T11:27:39.000Z 7.653277 2025-11-30T11:27:40.000Z 7.660760 2025-11-30T11:27:41.000Z 7.668262 2025-11-30T11:27:42.000Z 7.675854 2025-11-30T11:27:43.000Z 7.683555 2025-11-30T11:27:44.000Z 7.691057 2025-11-30T11:27:45.000Z 7.698559 2025-11-30T11:27:46.000Z 7.706241 2025-11-30T11:27:47.000Z 7.713814 2025-11-30T11:27:48.000Z 7.721515 2025-11-30T11:27:49.000Z 7.729436 2025-11-30T11:27:50.000Z 7.737248 2025-11-30T11:27:51.000Z 7.745039 2025-11-30T11:27:52.000Z 7.752741 2025-11-30T11:27:53.000Z 7.757532 2025-11-30T11:27:54.000Z 7.760881 2025-11-30T11:27:55.000Z 7.764174 2025-11-30T11:27:56.000Z 7.767607 2025-11-30T11:27:57.000Z 7.771155 2025-11-30T11:27:58.000Z 7.774572 2025-11-30T11:27:59.000Z 7.778153 2025-11-30T11:28:00.000Z 7.781819 2025-11-30T11:28:01.000Z 7.785463 2025-11-30T11:28:02.000Z 7.789240 2025-11-30T11:28:03.000Z 7.793092 2025-11-30T11:28:04.000Z 7.797105 2025-11-30T11:28:05.000Z 7.800923 2025-11-30T11:28:06.000Z 7.804873 2025-11-30T11:28:07.000Z 7.808925 2025-11-30T11:28:08.000Z 7.812891 2025-11-30T11:28:09.000Z 7.816688 2025-11-30T11:28:10.000Z 7.820468 2025-11-30T11:28:11.000Z 7.824202 2025-11-30T11:28:12.000Z 7.827859 2025-11-30T11:28:13.000Z 7.830782 2025-11-30T11:28:14.000Z 7.833365 2025-11-30T11:28:15.000Z 7.835824 2025-11-30T11:28:16.000Z 7.838345 2025-11-30T11:28:17.000Z 7.840831 2025-11-30T11:28:18.000Z 7.843317 2025-11-30T11:28:19.000Z 7.845782 2025-11-30T11:28:20.000Z 7.848212 2025-11-30T11:28:21.000Z 7.850693 2025-11-30T11:28:22.000Z 7.853123 2025-11-30T11:28:23.000Z 7.855490 2025-11-30T11:28:24.000Z 7.857837 2025-11-30T11:28:25.000Z 7.860211 2025-11-30T11:28:26.000Z 7.862675 2025-11-30T11:28:27.000Z 7.865127 2025-11-30T11:28:28.000Z 7.867608 2025-11-30T11:28:29.000Z 7.870025 2025-11-30T11:28:30.000Z 7.872296 2025-11-30T11:28:31.000Z 7.874670 2025-11-30T11:28:32.000Z 7.876940 2025-11-30T11:28:33.000Z 7.879255 2025-11-30T11:28:34.000Z 7.881673 2025-11-30T11:28:35.000Z 7.894902 2025-11-30T11:28:36.000Z 7.911023 2025-11-30T11:28:37.000Z 7.927144 2025-11-30T11:28:38.000Z 7.943810 2025-11-30T11:28:39.000Z 7.960115 2025-11-30T11:28:40.000Z 7.976122 2025-11-30T11:28:41.000Z 7.991951 2025-11-30T11:28:42.000Z 8.008277 2025-11-30T11:28:43.000Z 8.025396 2025-11-30T11:28:44.000Z 8.041357 2025-11-30T11:28:45.000Z 8.057115 2025-11-30T11:28:46.000Z 8.073326 2025-11-30T11:28:47.000Z 8.088992 2025-11-30T11:28:48.000Z 8.104908 2025-11-30T11:28:49.000Z 8.121192 2025-11-30T11:28:50.000Z 8.137269 2025-11-30T11:28:51.000Z 8.153480 2025-11-30T11:28:52.000Z 8.168830 2025-11-30T11:28:53.000Z 8.184292 2025-11-30T11:28:54.000Z 8.200662 2025-11-30T11:28:55.000Z 8.217078 2025-11-30T11:28:56.000Z 8.233539 2025-11-30T11:28:57.000Z 8.250979 2025-11-30T11:28:58.000Z 8.268875 2025-11-30T11:28:59.000Z 8.262904 2025-11-30T11:29:00.000Z 8.249486 2025-11-30T11:29:01.000Z 8.235542 2025-11-30T11:29:02.000Z 8.221785 2025-11-30T11:29:03.000Z 8.208278 2025-11-30T11:29:04.000Z 8.194739 2025-11-30T11:29:05.000Z 8.180643 2025-11-30T11:29:06.000Z 8.166885 2025-11-30T11:29:07.000Z 8.153281 2025-11-30T11:29:08.000Z 8.139709 2025-11-30T11:29:09.000Z 8.126849 2025-11-30T11:29:10.000Z 8.113853 2025-11-30T11:29:11.000Z 8.099620 2025-11-30T11:29:12.000Z 8.085947 2025-11-30T11:29:13.000Z 8.072834 2025-11-30T11:29:14.000Z 8.059500 2025-11-30T11:29:15.000Z 8.046166 2025-11-30T11:29:16.000Z 8.033544 2025-11-30T11:29:17.000Z 8.021448 2025-11-30T11:29:18.000Z 8.008639 2025-11-30T11:29:19.000Z 7.995559 2025-11-30T11:29:20.000Z 7.982412 2025-11-30T11:29:21.000Z 7.986147 2025-11-30T11:29:22.000Z 7.990880 2025-11-30T11:29:23.000Z 7.995586 2025-11-30T11:29:24.000Z 8.000497 2025-11-30T11:29:25.000Z 8.005249 2025-11-30T11:29:26.000Z 8.009811 2025-11-30T11:29:27.000Z 8.014227 2025-11-30T11:29:28.000Z 8.018703 2025-11-30T11:29:29.000Z 8.023396 2025-11-30T11:29:30.000Z 8.028161 2025-11-30T11:29:31.000Z 8.032617 2025-11-30T11:29:32.000Z 8.037001 2025-11-30T11:29:33.000Z 8.041562 2025-11-30T11:29:34.000Z 8.045860 2025-11-30T11:29:35.000Z 8.050289 2025-11-30T11:29:36.000Z 8.054818 2025-11-30T11:29:37.000Z 8.059215 2025-11-30T11:29:38.000Z 8.063744 2025-11-30T11:29:39.000Z 8.068305 2025-11-30T11:29:40.000Z 8.072748 2025-11-30T11:29:41.000Z 8.077073 2025-11-30T11:29:42.000Z 8.081311 2025-11-30T11:29:43.000Z 8.085570 2025-11-30T11:29:44.000Z 8.089817 2025-11-30T11:29:45.000Z 8.094004 2025-11-30T11:29:46.000Z 8.098999 2025-11-30T11:29:47.000Z 8.104533 2025-11-30T11:29:48.000Z 8.110238 2025-11-30T11:29:49.000Z 8.115712 2025-11-30T11:29:50.000Z 8.121076 2025-11-30T11:29:51.000Z 8.126099 2025-11-30T11:29:52.000Z 8.131182 2025-11-30T11:29:53.000Z 8.136623 2025-11-30T11:29:54.000Z 8.141944 2025-11-30T11:29:55.000Z 8.147435 2025-11-30T11:29:56.000Z 8.153190 2025-11-30T11:29:57.000Z 8.158851 2025-11-30T11:29:58.000Z 8.164473 2025-11-30T11:29:59.000Z 8.169719 2025-11-30T11:30:00.000Z 8.175006 2025-11-30T11:30:01.000Z 8.180557 2025-11-30T11:30:02.000Z 8.186108 2025-11-30T11:30:03.000Z 8.191642 2025-11-30T11:30:04.000Z 8.197022 2025-11-30T11:30:05.000Z 8.202327 2025-11-30T11:30:06.000Z 8.207443 2025-11-30T11:30:07.000Z 8.212450 2025-11-30T11:30:08.000Z 8.217737 2025-11-30T11:30:09.000Z 8.223117 2025-11-30T11:30:10.000Z 8.228294 2025-11-30T11:30:11.000Z 8.233317 2025-11-30T11:30:12.000Z 8.238510 2025-11-30T11:30:13.000Z 8.238642 2025-11-30T11:30:14.000Z 8.231535 2025-11-30T11:30:15.000Z 8.224557 2025-11-30T11:30:16.000Z 8.217848 2025-11-30T11:30:17.000Z 8.211217 2025-11-30T11:30:18.000Z 8.204192 2025-11-30T11:30:19.000Z 8.196954 2025-11-30T11:30:20.000Z 8.189633 2025-11-30T11:30:21.000Z 8.182404 2025-11-30T11:30:22.000Z 8.175382 2025-11-30T11:30:23.000Z 8.168735 2025-11-30T11:30:24.000Z 8.162068 2025-11-30T11:30:25.000Z 8.154653 2025-11-30T11:30:26.000Z 8.147573 2025-11-30T11:30:27.000Z 8.140318 2025-11-30T11:30:28.000Z 8.133397 2025-11-30T11:30:29.000Z 8.126394 2025-11-30T11:30:30.000Z 8.119292 2025-11-30T11:30:31.000Z 8.112355 2025-11-30T11:30:32.000Z 8.105252 2025-11-30T11:30:33.000Z 8.098248 2025-11-30T11:30:34.000Z 8.091141 2025-11-30T11:30:35.000Z 8.083966 2025-11-30T11:30:36.000Z 8.076930 2025-11-30T11:30:37.000Z 8.070119 2025-11-30T11:30:38.000Z 8.063515 2025-11-30T11:30:39.000Z 8.056445 2025-11-30T11:30:40.000Z 8.049442 2025-11-30T11:30:41.000Z 8.042768 2025-11-30T11:30:42.000Z 8.035228 2025-11-30T11:30:43.000Z 8.026853 2025-11-30T11:30:44.000Z 8.018718 2025-11-30T11:30:45.000Z 8.010097 2025-11-30T11:30:46.000Z 8.001719 2025-11-30T11:30:47.000Z 7.993618 2025-11-30T11:30:48.000Z 7.985152 2025-11-30T11:30:49.000Z 7.976958 2025-11-30T11:30:50.000Z 7.968798 2025-11-30T11:30:51.000Z 7.960782 2025-11-30T11:30:52.000Z 7.953075 2025-11-30T11:30:53.000Z 7.945343 2025-11-30T11:30:54.000Z 7.938063 2025-11-30T11:30:55.000Z 7.931513 2025-11-30T11:30:56.000Z 7.925553 2025-11-30T11:30:57.000Z 7.919837 2025-11-30T11:30:58.000Z 7.913315 2025-11-30T11:30:59.000Z 7.906046 2025-11-30T11:31:00.000Z 7.898534 2025-11-30T11:31:01.000Z 7.890503 2025-11-30T11:31:02.000Z 7.882374 2025-11-30T11:31:03.000Z 7.873961 2025-11-30T11:31:04.000Z 7.865241 2025-11-30T11:31:05.000Z 7.856520 2025-11-30T11:31:06.000Z 7.847970 2025-11-30T11:31:07.000Z 7.839227 2025-11-30T11:31:08.000Z 7.830194 2025-11-30T11:31:09.000Z 7.820482 2025-11-30T11:31:10.000Z 7.810915 2025-11-30T11:31:11.000Z 7.801612 2025-11-30T11:31:12.000Z 7.792280 2025-11-30T11:31:13.000Z 7.785047 2025-11-30T11:31:14.000Z 7.780212 2025-11-30T11:31:15.000Z 7.775429 2025-11-30T11:31:16.000Z 7.770430 2025-11-30T11:31:17.000Z 7.765595 2025-11-30T11:31:18.000Z 7.760870 2025-11-30T11:31:19.000Z 7.755968 2025-11-30T11:31:20.000Z 7.750985 2025-11-30T11:31:21.000Z 7.746246 2025-11-30T11:31:22.000Z 7.741774 2025-11-30T11:31:23.000Z 7.737271 2025-11-30T11:31:24.000Z 7.732981 2025-11-30T11:31:25.000Z 7.728676 2025-11-30T11:31:26.000Z 7.724336 2025-11-30T11:31:27.000Z 7.720063 2025-11-30T11:31:28.000Z 7.715591 2025-11-30T11:31:29.000Z 7.711416 2025-11-30T11:31:30.000Z 7.707255 2025-11-30T11:31:31.000Z 7.702717 2025-11-30T11:31:32.000Z 7.698260 2025-11-30T11:31:33.000Z 7.693772 2025-11-30T11:31:34.000Z 7.689367 2025-11-30T11:31:35.000Z 7.684946 2025-11-30T11:31:36.000Z 7.680518 2025-11-30T11:31:37.000Z 7.676211 2025-11-30T11:31:38.000Z 7.671905 2025-11-30T11:31:39.000Z 7.667625 2025-11-30T11:31:40.000Z 7.663427 2025-11-30T11:31:41.000Z 7.659573 2025-11-30T11:31:42.000Z 7.659573 2025-11-30T11:31:43.000Z 7.659573 2025-11-30T11:31:44.000Z 7.659573 2025-11-30T11:31:45.000Z 7.659573 2025-11-30T11:31:46.000Z 7.659573 2025-11-30T11:31:47.000Z 7.659573 2025-11-30T11:31:48.000Z 7.659573 2025-11-30T11:31:49.000Z 7.659573 2025-11-30T11:31:50.000Z 7.659573 2025-11-30T11:31:51.000Z 7.659573 2025-11-30T11:31:52.000Z 7.659573 2025-11-30T11:31:53.000Z 7.659573 2025-11-30T11:31:54.000Z 7.659573 2025-11-30T11:31:55.000Z 7.659573 2025-11-30T11:31:56.000Z 7.659573 2025-11-30T11:31:57.000Z 7.659573 2025-11-30T11:31:58.000Z 7.659573 2025-11-30T11:31:59.000Z 7.659573 2025-11-30T11:32:00.000Z 7.659573 2025-11-30T11:32:01.000Z 7.659573 2025-11-30T11:32:02.000Z 7.659573 2025-11-30T11:32:03.000Z 7.659573 2025-11-30T11:32:04.000Z 7.659573 2025-11-30T11:32:05.000Z 7.659573 2025-11-30T11:32:06.000Z 7.659573 2025-11-30T11:32:07.000Z 7.659573 2025-11-30T11:32:08.000Z 7.659573 2025-11-30T11:32:09.000Z 7.659573 2025-11-30T11:32:10.000Z 7.659573 2025-11-30T11:32:11.000Z 7.659573 2025-11-30T11:32:12.000Z 7.659573 2025-11-30T11:32:13.000Z 7.659573 2025-11-30T11:32:14.000Z 7.659573 2025-11-30T11:32:15.000Z 7.659573 2025-11-30T11:32:16.000Z 7.659573 2025-11-30T11:32:17.000Z 7.659573 2025-11-30T11:32:18.000Z 7.659573 2025-11-30T11:32:19.000Z 7.659573 2025-11-30T11:32:20.000Z 7.659573 2025-11-30T11:32:21.000Z 7.659573 2025-11-30T11:32:22.000Z 7.659573 2025-11-30T11:32:23.000Z 7.659573 2025-11-30T11:32:24.000Z 7.659573 2025-11-30T11:32:25.000Z 7.659573 2025-11-30T11:32:26.000Z 7.659573 2025-11-30T11:32:27.000Z 7.659573 2025-11-30T11:32:28.000Z 7.659573 2025-11-30T11:32:29.000Z 7.659573 2025-11-30T11:32:30.000Z 7.659573 2025-11-30T11:32:31.000Z 7.659573 2025-11-30T11:32:32.000Z 7.659573 2025-11-30T11:32:33.000Z 7.659573 2025-11-30T11:32:34.000Z 7.659573 2025-11-30T11:32:35.000Z 7.659573 2025-11-30T11:32:36.000Z 7.659573 2025-11-30T11:32:37.000Z 7.659573 2025-11-30T11:33:15.000Z 7.659573 2025-11-30T11:33:16.000Z 7.659573 2025-11-30T11:33:17.000Z 7.659573 2025-11-30T11:33:18.000Z 7.659573 2025-11-30T11:33:19.000Z 7.659573 2025-11-30T11:33:20.000Z 7.659573 2025-11-30T11:33:21.000Z 7.659573 2025-11-30T11:33:23.000Z